Cap Mercado CHF2.30T
2.97%
Volumen 24h CHF97.43B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-02 2022 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | - | - |
Jul-01 2022 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | - | - |
Jun-30 2022 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | - | - |
Jun-29 2022 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | - | - |
Jun-28 2022 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | - | - |
Jun-27 2022 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | CHF299,207,346,028 | - | - |
Jun-26 2022 | CHF299,207,346,028 | CHF292,940,832,377 | CHF303,014,351,587 | CHF292,940,832,377 | - | - |
Jun-25 2022 | CHF292,940,832,377 | CHF274,312,196,012 | CHF298,453,337,635 | CHF274,312,196,012 | - | - |
Jun-24 2022 | CHF274,312,196,012 | CHF274,312,196,012 | CHF274,312,196,012 | CHF274,312,196,012 | - | - |
Jun-23 2022 | CHF274,312,196,012 | CHF260,925,405,664 | CHF281,436,625,007 | CHF260,925,405,664 | - | - |
Jun-22 2022 | CHF260,925,405,664 | CHF260,925,405,664 | CHF260,925,405,664 | CHF260,925,405,664 | - | - |
Jun-21 2022 | CHF260,925,405,664 | CHF260,925,405,664 | CHF260,925,405,664 | CHF260,925,405,664 | - | - |
Jun-20 2022 | CHF260,925,405,664 | CHF259,183,412,787 | CHF272,103,987,865 | CHF270,904,200,019 | - | - |
Jun-19 2022 | CHF270,904,200,019 | CHF270,904,200,019 | CHF270,904,200,019 | CHF270,904,200,019 | - | - |
Jun-18 2022 | CHF270,904,200,019 | CHF270,904,200,019 | CHF270,904,200,019 | CHF270,904,200,019 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90464 CHF.