Cap Mercado Bs.92.89T
3.06%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2022 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | - | - |
Jul-01 2022 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | - | - |
Jun-30 2022 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | - | - |
Jun-29 2022 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | - | - |
Jun-28 2022 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | - | - |
Jun-27 2022 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | Bs.12,060,321,003,292 | - | - |
Jun-26 2022 | Bs.12,060,321,003,292 | Bs.11,807,733,066,505 | Bs.12,213,772,145,803 | Bs.11,807,733,066,505 | - | - |
Jun-25 2022 | Bs.11,807,733,066,505 | Bs.11,056,858,004,796 | Bs.12,029,928,757,291 | Bs.11,056,858,004,796 | - | - |
Jun-24 2022 | Bs.11,056,858,004,796 | Bs.11,056,858,004,796 | Bs.11,056,858,004,796 | Bs.11,056,858,004,796 | - | - |
Jun-23 2022 | Bs.11,056,858,004,796 | Bs.10,517,269,017,584 | Bs.11,344,026,424,247 | Bs.10,517,269,017,584 | - | - |
Jun-22 2022 | Bs.10,517,269,017,584 | Bs.10,517,269,017,584 | Bs.10,517,269,017,584 | Bs.10,517,269,017,584 | - | - |
Jun-21 2022 | Bs.10,517,269,017,584 | Bs.10,517,269,017,584 | Bs.10,517,269,017,584 | Bs.10,517,269,017,584 | - | - |
Jun-20 2022 | Bs.10,517,269,017,584 | Bs.10,447,053,518,003 | Bs.10,967,850,500,633 | Bs.10,919,489,968,195 | - | - |
Jun-19 2022 | Bs.10,919,489,968,195 | Bs.10,919,489,968,195 | Bs.10,919,489,968,195 | Bs.10,919,489,968,195 | - | - |
Jun-18 2022 | Bs.10,919,489,968,195 | Bs.10,919,489,968,195 | Bs.10,919,489,968,195 | Bs.10,919,489,968,195 | - | - |
Análisis de precios históricos y de mercado de CryptogerClub (CTOGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 117 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.