Cap Mercado NZ$3.96T
-1.57%
Volumen 24h NZ$220.51B
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$718,915,373,263 | NZ$705,571,165,380 | NZ$753,310,899,424 | NZ$753,310,899,424 | - | - |
Sep-21 2022 | NZ$753,310,899,424 | NZ$739,089,200,331 | NZ$753,310,899,424 | NZ$740,018,180,682 | - | - |
Sep-20 2022 | NZ$740,132,121,166 | NZ$732,093,902,380 | NZ$768,358,484,324 | NZ$732,111,707,657 | - | - |
Sep-19 2022 | NZ$732,632,661,488 | NZ$720,196,373,238 | NZ$762,209,368,865 | NZ$746,114,378,592 | - | - |
Sep-18 2022 | NZ$745,568,510,661 | NZ$481,715,037,017 | NZ$775,835,238,952 | NZ$481,719,023,273 | - | - |
Sep-17 2022 | NZ$481,719,687,648 | NZ$481,692,315,357 | NZ$777,274,260,759 | NZ$758,077,581,302 | - | - |
Sep-16 2022 | NZ$758,041,970,749 | NZ$570,139,214,001 | NZ$758,274,286,426 | NZ$571,512,130,395 | - | - |
Sep-15 2022 | NZ$571,403,421,872 | NZ$481,651,605,718 | NZ$876,380,275,071 | NZ$871,088,503,622 | NZ$75 | - |
Sep-14 2022 | NZ$871,088,702,934 | NZ$579,663,293,102 | NZ$873,070,686,027 | NZ$579,690,216,939 | NZ$11 | - |
Sep-13 2022 | NZ$579,682,310,865 | NZ$481,741,030,727 | NZ$858,261,612,112 | NZ$831,400,325,712 | NZ$62 | - |
Sep-12 2022 | NZ$831,235,892,652 | NZ$521,647,406,325 | NZ$881,548,804,773 | NZ$521,681,737,954 | NZ$41 | - |
Sep-11 2022 | NZ$521,679,329,592 | NZ$520,001,580,879 | NZ$820,757,221,505 | NZ$543,278,940,774 | NZ$60 | - |
Sep-10 2022 | NZ$543,280,219,698 | NZ$518,312,388,289 | NZ$543,355,609,765 | NZ$518,334,827,589 | NZ$59 | - |
Sep-09 2022 | NZ$518,335,076,730 | NZ$498,373,218,824 | NZ$1,054,925,096,546 | NZ$503,313,203,182 | NZ$66 | - |
Sep-08 2022 | NZ$503,316,292,530 | NZ$503,291,212,336 | NZ$656,168,597,865 | NZ$654,474,073,658 | NZ$55 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66094 NZD.