Cap Mercado RM11.25T
-3.42%
Volumen 24h RM560.04B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-22 2022 | RM2,051,211,936,550 | RM2,013,138,194,479 | RM2,149,349,375,879 | RM2,149,349,375,879 | - | - |
Sep-21 2022 | RM2,149,349,375,879 | RM2,108,771,972,719 | RM2,149,349,375,879 | RM2,111,422,542,809 | - | - |
Sep-20 2022 | RM2,111,747,638,210 | RM2,088,812,963,370 | RM2,192,283,199,399 | RM2,088,863,765,450 | - | - |
Sep-19 2022 | RM2,090,350,152,799 | RM2,054,866,890,299 | RM2,174,738,520,989 | RM2,128,816,236,680 | - | - |
Sep-18 2022 | RM2,127,258,764,329 | RM1,374,431,081,449 | RM2,213,615,902,680 | RM1,374,442,455,050 | - | - |
Sep-17 2022 | RM1,374,444,350,649 | RM1,374,366,251,930 | RM2,217,721,724,890 | RM2,162,949,689,810 | - | - |
Sep-16 2022 | RM2,162,848,085,649 | RM1,626,723,262,220 | RM2,163,510,929,579 | RM1,630,640,472,230 | - | - |
Sep-15 2022 | RM1,630,330,304,680 | RM1,374,250,099,040 | RM2,500,491,362,460 | RM2,485,392,861,070 | RM213 | - |
Sep-14 2022 | RM2,485,393,429,749 | RM1,653,897,399,069 | RM2,491,048,431,059 | RM1,653,974,218,260 | RM33 | - |
Sep-13 2022 | RM1,653,951,660,620 | RM1,374,505,246,800 | RM2,448,795,127,940 | RM2,372,154,408,680 | RM176 | - |
Sep-12 2022 | RM2,371,685,247,680 | RM1,488,366,261,619 | RM2,515,238,230,050 | RM1,488,464,216,749 | RM118 | - |
Sep-11 2022 | RM1,488,457,345,200 | RM1,483,670,386,520 | RM2,341,787,465,359 | RM1,550,085,433,749 | RM172 | - |
Sep-10 2022 | RM1,550,089,082,780 | RM1,478,850,776,130 | RM1,550,304,185,990 | RM1,478,914,800,020 | RM168 | - |
Sep-09 2022 | RM1,478,915,510,870 | RM1,421,960,265,880 | RM3,009,916,091,210 | RM1,436,055,047,070 | RM187 | - |
Sep-08 2022 | RM1,436,063,861,610 | RM1,435,992,302,710 | RM1,872,182,610,620 | RM1,867,347,788,040 | RM156 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.