Cap Mercado ฿87.37T
0.68%
Volumen 24h ฿2.50T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-22 2022 | ฿15,822,171,951,899 | ฿15,528,487,382,718 | ฿16,579,162,203,530 | ฿16,579,162,203,530 | - | - |
Sep-21 2022 | ฿16,579,162,203,530 | ฿16,266,165,463,057 | ฿16,579,162,203,530 | ฿16,286,610,827,569 | - | - |
Sep-20 2022 | ฿16,289,118,474,501 | ฿16,112,210,197,734 | ฿16,910,335,363,252 | ฿16,112,602,063,260 | - | - |
Sep-19 2022 | ฿16,124,067,419,824 | ฿15,850,364,702,573 | ฿16,775,003,214,634 | ฿16,420,778,345,994 | - | - |
Sep-18 2022 | ฿16,408,764,670,131 | ฿10,601,773,770,540 | ฿17,074,886,716,274 | ฿10,601,861,501,629 | - | - |
Sep-17 2022 | ฿10,601,876,123,477 | ฿10,601,273,703,339 | ฿17,106,557,273,496 | ฿16,684,069,210,829 | - | - |
Sep-16 2022 | ฿16,683,285,479,776 | ฿12,547,847,793,967 | ฿16,688,398,374,476 | ฿12,578,063,477,313 | - | - |
Sep-15 2022 | ฿12,575,670,977,434 | ฿10,600,377,749,603 | ฿19,287,721,369,066 | ฿19,171,257,984,200 | ฿1,642 | - |
Sep-14 2022 | ฿19,171,262,370,755 | ฿12,757,457,468,240 | ฿19,214,882,633,254 | ฿12,758,050,018,630 | ฿253 | - |
Sep-13 2022 | ฿12,757,876,018,639 | ฿10,602,345,850,343 | ฿18,888,958,716,965 | ฿18,297,784,973,754 | ฿1,355 | - |
Sep-12 2022 | ฿18,294,166,066,374 | ฿11,480,621,041,219 | ฿19,401,472,401,129 | ฿11,481,376,625,214 | ฿913 | - |
Sep-11 2022 | ฿11,481,323,621,016 | ฿11,444,399,068,261 | ฿18,063,547,355,348 | ฿11,956,696,349,075 | ฿1,327 | - |
Sep-10 2022 | ฿11,956,724,496,132 | ฿11,407,222,654,175 | ฿11,958,383,710,334 | ฿11,407,716,507,091 | ฿1,294 | - |
Sep-09 2022 | ฿11,407,721,990,284 | ฿10,968,393,579,730 | ฿23,217,205,939,241 | ฿11,077,114,696,080 | ฿1,443 | - |
Sep-08 2022 | ฿11,077,182,687,673 | ฿11,076,630,712,911 | ฿14,441,216,269,639 | ฿14,403,922,515,223 | ฿1,204 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 351 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.