Cap Mercado HK$18.62T
-3%
Volumen 24h HK$807.57B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$3,382,551,931,282 | HK$3,319,766,410,451 | HK$3,544,385,518,062 | HK$3,544,385,518,062 | - | - |
Sep-21 2022 | HK$3,544,385,518,062 | HK$3,477,471,333,828 | HK$3,544,385,518,062 | HK$3,481,842,257,581 | - | - |
Sep-20 2022 | HK$3,482,378,356,291 | HK$3,444,557,920,825 | HK$3,615,185,558,309 | HK$3,444,641,696,017 | - | - |
Sep-19 2022 | HK$3,447,092,823,720 | HK$3,388,579,134,345 | HK$3,586,253,498,788 | HK$3,510,525,335,981 | - | - |
Sep-18 2022 | HK$3,507,956,985,529 | HK$2,266,506,169,417 | HK$3,650,364,261,881 | HK$2,266,524,925,057 | - | - |
Sep-17 2022 | HK$2,266,528,050,997 | HK$2,266,399,262,269 | HK$3,657,134,969,773 | HK$3,566,813,121,631 | - | - |
Sep-16 2022 | HK$3,566,645,571,247 | HK$2,682,548,699,253 | HK$3,567,738,634,316 | HK$2,689,008,376,114 | - | - |
Sep-15 2022 | HK$2,688,496,894,182 | HK$2,266,207,720,295 | HK$4,123,436,362,929 | HK$4,098,538,172,680 | HK$351 | - |
Sep-14 2022 | HK$4,098,539,110,462 | HK$2,727,360,221,380 | HK$4,107,864,492,818 | HK$2,727,486,900,099 | HK$54 | - |
Sep-13 2022 | HK$2,727,449,701,413 | HK$2,266,628,471,819 | HK$4,038,186,665,031 | HK$3,911,802,253,782 | HK$290 | - |
Sep-12 2022 | HK$3,911,028,583,631 | HK$2,454,391,027,563 | HK$4,147,754,691,307 | HK$2,454,552,560,512 | HK$195 | - |
Sep-11 2022 | HK$2,454,541,228,979 | HK$2,446,647,292,698 | HK$3,861,725,632,764 | HK$2,556,169,055,062 | HK$284 | - |
Sep-10 2022 | HK$2,556,175,072,497 | HK$2,438,699,512,099 | HK$2,556,529,788,538 | HK$2,438,805,090,723 | HK$277 | - |
Sep-09 2022 | HK$2,438,806,262,950 | HK$2,344,884,191,562 | HK$4,963,503,432,241 | HK$2,368,127,196,580 | HK$309 | - |
Sep-08 2022 | HK$2,368,141,732,201 | HK$2,368,023,727,966 | HK$3,087,323,543,913 | HK$3,079,350,677,646 | HK$257 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.