Cap Mercado ₹200.97T
1.17%
Volumen 24h ₹11.67T
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-22 2022 | ₹36,146,323,432,257 | ₹35,475,390,424,012 | ₹37,875,695,009,922 | ₹37,875,695,009,922 | - | - |
Sep-21 2022 | ₹37,875,695,009,922 | ₹37,160,642,648,668 | ₹37,875,695,009,922 | ₹37,207,350,822,526 | - | - |
Sep-20 2022 | ₹37,213,079,632,536 | ₹36,808,926,283,090 | ₹38,632,272,057,610 | ₹36,809,821,514,042 | - | - |
Sep-19 2022 | ₹36,836,014,535,320 | ₹36,210,730,789,695 | ₹38,323,100,874,943 | ₹37,513,861,365,442 | - | - |
Sep-18 2022 | ₹37,486,415,688,914 | ₹24,220,135,189,442 | ₹39,008,195,568,341 | ₹24,220,335,614,282 | - | - |
Sep-17 2022 | ₹24,220,369,018,422 | ₹24,218,992,767,854 | ₹39,080,548,100,478 | ₹38,115,358,858,076 | - | - |
Sep-16 2022 | ₹38,113,568,396,172 | ₹28,666,011,601,842 | ₹38,125,248,988,827 | ₹28,735,040,422,049 | - | - |
Sep-15 2022 | ₹28,729,574,669,642 | ₹24,216,945,929,176 | ₹44,063,496,275,799 | ₹43,797,431,465,595 | ₹3,751 | - |
Sep-14 2022 | ₹43,797,441,486,837 | ₹29,144,872,475,295 | ₹43,897,093,552,389 | ₹29,146,226,178,069 | ₹577 | - |
Sep-13 2022 | ₹29,145,828,668,803 | ₹24,221,442,126,420 | ₹43,152,508,590,961 | ₹41,801,950,817,242 | ₹3,096 | - |
Sep-12 2022 | ₹41,793,683,292,592 | ₹26,227,893,529,453 | ₹44,323,364,618,032 | ₹26,229,619,688,387 | ₹2,086 | - |
Sep-11 2022 | ₹26,229,498,598,380 | ₹26,145,143,123,638 | ₹41,266,826,515,684 | ₹27,315,504,769,437 | ₹3,031 | - |
Sep-10 2022 | ₹27,315,569,072,407 | ₹26,060,212,262,584 | ₹27,319,359,607,193 | ₹26,061,340,487,413 | ₹2,956 | - |
Sep-09 2022 | ₹26,061,353,013,965 | ₹25,057,691,388,422 | ₹53,040,545,736,986 | ₹25,306,068,706,495 | ₹3,297 | - |
Sep-08 2022 | ₹25,306,224,035,746 | ₹25,304,963,029,461 | ₹32,991,480,286,303 | ₹32,906,281,357,026 | ₹2,752 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 351 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51035 INR.