Cap Mercado £1.94T
2.23%
Volumen 24h £87.69B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2022 | £345,351,546,726 | £338,941,275,081 | £361,874,420,769 | £361,874,420,769 | - | - |
Sep-21 2022 | £361,874,420,769 | £355,042,621,142 | £361,874,420,769 | £355,488,883,405 | - | - |
Sep-20 2022 | £355,543,617,973 | £351,682,229,840 | £369,102,958,248 | £351,690,783,114 | - | - |
Sep-19 2022 | £351,941,038,176 | £345,966,911,676 | £366,149,054,890 | £358,417,366,305 | - | - |
Sep-18 2022 | £358,155,143,043 | £231,405,585,833 | £372,694,631,025 | £231,407,500,746 | - | - |
Sep-17 2022 | £231,407,819,898 | £231,394,670,835 | £373,385,906,278 | £364,164,232,645 | - | - |
Sep-16 2022 | £364,147,126,098 | £273,882,666,482 | £364,258,725,573 | £274,542,186,111 | - | - |
Sep-15 2022 | £274,489,964,865 | £231,375,114,796 | £420,994,312,783 | £418,452,259,124 | £36 | - |
Sep-14 2022 | £418,452,354,870 | £278,457,830,084 | £419,404,457,095 | £278,470,763,719 | £6 | - |
Sep-13 2022 | £278,466,965,810 | £231,418,072,656 | £412,290,495,184 | £399,386,908,545 | £30 | - |
Sep-12 2022 | £399,307,918,425 | £250,588,240,730 | £423,477,163,746 | £250,604,732,910 | £20 | - |
Sep-11 2022 | £250,603,575,984 | £249,797,621,438 | £394,274,189,251 | £260,979,566,549 | £29 | - |
Sep-10 2022 | £260,980,180,917 | £248,986,169,499 | £261,016,396,690 | £248,996,948,858 | £28 | - |
Sep-09 2022 | £248,997,068,540 | £239,407,819,569 | £506,763,420,733 | £241,780,882,244 | £32 | - |
Sep-08 2022 | £241,782,366,301 | £241,770,318,313 | £315,209,339,810 | £314,395,326,676 | £26 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 351 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79788 GBP.