Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chopper Inu (CHOPPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $432,836,450,000 | $424,802,320,000 | $453,544,919,999 | $453,544,919,999 | - | - |
| Sep-21 2022 | $453,544,919,999 | $444,982,480,000 | $453,544,919,999 | $445,541,790,000 | - | - |
| Sep-20 2022 | $445,610,390,000 | $440,770,830,000 | $462,604,600,000 | $440,781,550,000 | - | - |
| Sep-19 2022 | $441,095,200,000 | $433,607,700,000 | $458,902,409,999 | $449,212,120,000 | - | - |
| Sep-18 2022 | $448,883,470,000 | $290,025,550,000 | $467,106,119,999 | $290,027,950,000 | - | - |
| Sep-17 2022 | $290,028,350,000 | $290,011,870,000 | $467,972,510,000 | $456,414,790,000 | - | - |
| Sep-16 2022 | $456,393,349,999 | $343,262,980,000 | $456,533,219,999 | $344,089,570,000 | - | - |
| Sep-15 2022 | $344,024,120,000 | $289,987,360,000 | $527,641,140,000 | $524,455,130,000 | $45 | - |
| Sep-14 2022 | $524,455,249,999 | $348,997,130,000 | $525,648,539,999 | $349,013,340,000 | $7 | - |
| Sep-13 2022 | $349,008,580,000 | $290,041,200,000 | $516,732,460,000 | $500,560,119,999 | $37 | - |
| Sep-12 2022 | $500,461,119,999 | $314,067,580,000 | $530,752,950,000 | $314,088,250,000 | $25 | - |
| Sep-11 2022 | $314,086,800,000 | $313,076,680,000 | $494,152,239,999 | $327,091,250,000 | $36 | - |
| Sep-10 2022 | $327,092,020,000 | $312,059,670,000 | $327,137,410,000 | $312,073,180,000 | $35 | - |
| Sep-09 2022 | $312,073,330,000 | $300,054,920,000 | $635,137,390,000 | $303,029,130,000 | $39 | - |
| Sep-08 2022 | $303,030,990,000 | $303,015,890,000 | $395,058,580,000 | $394,038,360,000 | $33 | - |