Cap Mercado €2.28T
1.95%
Volumen 24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €401,680,882,329 | €394,225,049,006 | €420,898,756,658 | €420,898,756,658 | - | - |
Sep-21 2022 | €420,898,756,658 | €412,952,641,089 | €420,898,756,658 | €413,471,691,955 | - | - |
Sep-20 2022 | €413,535,354,127 | €409,044,145,656 | €429,306,320,891 | €409,054,094,031 | - | - |
Sep-19 2022 | €409,345,167,504 | €402,396,617,753 | €425,870,614,528 | €416,877,831,602 | - | - |
Sep-18 2022 | €416,572,837,829 | €269,149,510,910 | €433,483,821,482 | €269,151,738,158 | - | - |
Sep-17 2022 | €269,152,109,367 | €269,136,815,597 | €434,287,848,730 | €423,562,053,415 | - | - |
Sep-16 2022 | €423,542,156,666 | €318,554,910,699 | €423,671,958,824 | €319,322,002,751 | - | - |
Sep-15 2022 | €319,261,263,842 | €269,114,069,827 | €489,661,530,742 | €486,704,849,742 | €42 | - |
Sep-14 2022 | €486,704,961,104 | €323,876,316,582 | €487,812,358,090 | €323,891,359,786 | €6 | - |
Sep-13 2022 | €323,886,942,411 | €269,164,034,424 | €479,538,057,529 | €464,529,802,562 | €34 | - |
Sep-12 2022 | €464,437,928,582 | €291,460,995,591 | €492,549,352,659 | €291,480,177,764 | €23 | - |
Sep-11 2022 | €291,478,832,135 | €290,541,420,573 | €458,583,161,764 | €303,547,221,824 | €34 | - |
Sep-10 2022 | €303,547,936,400 | €289,597,614,953 | €303,590,059,228 | €289,610,152,503 | €33 | - |
Sep-09 2022 | €289,610,291,706 | €278,456,966,858 | €589,420,200,667 | €281,217,093,222 | €37 | - |
Sep-08 2022 | €281,218,819,339 | €281,204,806,237 | €366,622,263,411 | €365,675,478,847 | €31 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 351 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.