시가총액 €2.28T
2.24%
볼륨 24시간 €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
코인
27.071
+27
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €0.000000000000401533717936 | €0.000000000000394080616217 | €0.000000000000420744551385 | €0.000000000000420744551385 | - | - |
Sep-21 2022 | €0.000000000000420744551385 | €0.000000000000412801347046 | €0.000000000000420744551385 | €0.000000000000413320207747 | - | - |
Sep-20 2022 | €0.000000000000413383846595 | €0.000000000000408894283574 | €0.000000000000429149035327 | €0.000000000000408904228303 | - | - |
Sep-19 2022 | €0.000000000000409195195136 | €0.000000000000402249191136 | €0.000000000000425714587708 | €0.000000000000416725099481 | - | - |
Sep-18 2022 | €0.000000000000416420217449 | €0.000000000000269050902223 | €0.000000000000433325005401 | €0.000000000000269053128656 | - | - |
Sep-17 2022 | €0.000000000000269053499727 | €0.000000000000269038211561 | €0.000000000000434128738076 | €0.000000000000423406872387 | - | - |
Sep-16 2022 | €0.000000000000423386982927 | €0.000000000000318438201286 | €0.000000000000423516737529 | €0.000000000000319205012297 | - | - |
Sep-15 2022 | €0.000000000000319144295641 | €0.000000000000269015474124 | €0.000000000000489482132755 | €0.000000000000486526534998 | €42 | - |
Sep-14 2022 | €0.000000000000486526646319 | €0.000000000000323757657558 | €0.000000000000487633637587 | €0.000000000000323772695251 | €6 | - |
Sep-13 2022 | €0.000000000000323768279494 | €0.000000000000269065420415 | €0.000000000000479362368492 | €0.000000000000464359612121 | €34 | - |
Sep-12 2022 | €0.000000000000464267771801 | €0.000000000000291354212614 | €0.000000000000492368896656 | €0.000000000000291373387759 | €23 | - |
Sep-11 2022 | €0.000000000000291372042624 | €0.000000000000290434974502 | €0.000000000000458415150003 | €0.0000000000003034360108 | €34 | - |
Sep-10 2022 | €0.000000000000303436725113 | €0.000000000000289491514665 | €0.000000000000303478832508 | €0.000000000000289504047622 | €33 | - |
Sep-09 2022 | €0.000000000000289504186774 | €0.000000000000278354948185 | €0.000000000000589204253955 | €0.000000000000281114063318 | €37 | - |
Sep-08 2022 | €0.000000000000281115788803 | €0.000000000000281101780835 | €0.000000000000366487943494 | €0.000000000000365541505804 | €31 | - |
Chopper Inu (CHOPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 351일 동안 분석, 25-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.