시가총액 €2.28T 2.24%
볼륨 24시간 €116.92B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
코인 27.071 +27
거래소 885
마지막 업데이트 22 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Sep-22 2022 €0.000000000000401533717936 €0.000000000000394080616217 €0.000000000000420744551385 €0.000000000000420744551385 - -
Sep-21 2022 €0.000000000000420744551385 €0.000000000000412801347046 €0.000000000000420744551385 €0.000000000000413320207747 - -
Sep-20 2022 €0.000000000000413383846595 €0.000000000000408894283574 €0.000000000000429149035327 €0.000000000000408904228303 - -
Sep-19 2022 €0.000000000000409195195136 €0.000000000000402249191136 €0.000000000000425714587708 €0.000000000000416725099481 - -
Sep-18 2022 €0.000000000000416420217449 €0.000000000000269050902223 €0.000000000000433325005401 €0.000000000000269053128656 - -
Sep-17 2022 €0.000000000000269053499727 €0.000000000000269038211561 €0.000000000000434128738076 €0.000000000000423406872387 - -
Sep-16 2022 €0.000000000000423386982927 €0.000000000000318438201286 €0.000000000000423516737529 €0.000000000000319205012297 - -
Sep-15 2022 €0.000000000000319144295641 €0.000000000000269015474124 €0.000000000000489482132755 €0.000000000000486526534998 €42 -
Sep-14 2022 €0.000000000000486526646319 €0.000000000000323757657558 €0.000000000000487633637587 €0.000000000000323772695251 €6 -
Sep-13 2022 €0.000000000000323768279494 €0.000000000000269065420415 €0.000000000000479362368492 €0.000000000000464359612121 €34 -
Sep-12 2022 €0.000000000000464267771801 €0.000000000000291354212614 €0.000000000000492368896656 €0.000000000000291373387759 €23 -
Sep-11 2022 €0.000000000000291372042624 €0.000000000000290434974502 €0.000000000000458415150003 €0.0000000000003034360108 €34 -
Sep-10 2022 €0.000000000000303436725113 €0.000000000000289491514665 €0.000000000000303478832508 €0.000000000000289504047622 €33 -
Sep-09 2022 €0.000000000000289504186774 €0.000000000000278354948185 €0.000000000000589204253955 €0.000000000000281114063318 €37 -
Sep-08 2022 €0.000000000000281115788803 €0.000000000000281101780835 €0.000000000000366487943494 €0.000000000000365541505804 €31 -

Chopper Inu (CHOPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 351일 동안 분석, 25-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92768 EUR.