시가총액 AU$3.59T
-3.22%
볼륨 24시간 AU$201.88B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
코인
27.085
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Sep-22 2022 | AU$0.000000000000654427070577 | AU$0.000000000000642279867724 | AU$0.000000000000685737241794 | AU$0.000000000000685737241794 | - | - |
Sep-21 2022 | AU$0.000000000000685737241794 | AU$0.000000000000672791260635 | AU$0.000000000000685737241794 | AU$0.00000000000067363690939 | - | - |
Sep-20 2022 | AU$0.00000000000067374062916 | AU$0.000000000000666423456418 | AU$0.000000000000699435024969 | AU$0.000000000000666439664522 | - | - |
Sep-19 2022 | AU$0.00000000000066691388764 | AU$0.000000000000655593162015 | AU$0.000000000000693837498799 | AU$0.000000000000679186264834 | - | - |
Sep-18 2022 | AU$0.000000000000678689362466 | AU$0.000000000000438504130322 | AU$0.000000000000706241098133 | AU$0.000000000000438507759002 | - | - |
Sep-17 2022 | AU$0.000000000000438508363782 | AU$0.000000000000438483446846 | AU$0.000000000000707551036494 | AU$0.00000000000069007634174 | - | - |
Sep-16 2022 | AU$0.000000000000690043925532 | AU$0.00000000000051899646261 | AU$0.000000000000690255401978 | AU$0.000000000000520246225361 | - | - |
Sep-15 2022 | AU$0.000000000000520147268233 | AU$0.000000000000438446388951 | AU$0.000000000000797767021622 | AU$0.000000000000792949933803 | AU$68 | - |
Sep-14 2022 | AU$0.000000000000792950115237 | AU$0.000000000000527666210703 | AU$0.000000000000794754310052 | AU$0.000000000000527690719412 | AU$10 | - |
Sep-13 2022 | AU$0.000000000000527683522531 | AU$0.000000000000438527792339 | AU$0.000000000000781273642897 | AU$0.000000000000756821873434 | AU$56 | - |
Sep-12 2022 | AU$0.000000000000756672190383 | AU$0.000000000000474854477581 | AU$0.000000000000802471922752 | AU$0.000000000000474885729587 | AU$38 | - |
Sep-11 2022 | AU$0.00000000000047488353726 | AU$0.000000000000473356286325 | AU$0.000000000000747133479267 | AU$0.000000000000494545615437 | AU$55 | - |
Sep-10 2022 | AU$0.000000000000494546779638 | AU$0.000000000000471818618056 | AU$0.000000000000494615407049 | AU$0.000000000000471839044501 | AU$54 | - |
Sep-09 2022 | AU$0.000000000000471839271293 | AU$0.000000000000453668036293 | AU$0.00000000000096029597681 | AU$0.000000000000458164893103 | AU$60 | - |
Sep-08 2022 | AU$0.00000000000045816770533 | AU$0.000000000000458144874885 | AU$0.000000000000597308820031 | AU$0.000000000000595766298401 | AU$50 | - |
Chopper Inu (CHOPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 351일 동안 분석, 26-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.