시가총액 HK$18.62T
0.16%
볼륨 24시간 HK$667.05B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.000000000003382551931282 | HK$0.000000000003319766410451 | HK$0.000000000003544385518062 | HK$0.000000000003544385518062 | - | - |
Sep-21 2022 | HK$0.000000000003544385518062 | HK$0.000000000003477471333828 | HK$0.000000000003544385518062 | HK$0.000000000003481842257581 | - | - |
Sep-20 2022 | HK$0.000000000003482378356291 | HK$0.000000000003444557920825 | HK$0.000000000003615185558309 | HK$0.000000000003444641696017 | - | - |
Sep-19 2022 | HK$0.00000000000344709282372 | HK$0.000000000003388579134345 | HK$0.000000000003586253498788 | HK$0.000000000003510525335981 | - | - |
Sep-18 2022 | HK$0.000000000003507956985529 | HK$0.000000000002266506169417 | HK$0.000000000003650364261881 | HK$0.000000000002266524925057 | - | - |
Sep-17 2022 | HK$0.000000000002266528050997 | HK$0.000000000002266399262269 | HK$0.000000000003657134969773 | HK$0.000000000003566813121631 | - | - |
Sep-16 2022 | HK$0.000000000003566645571247 | HK$0.000000000002682548699253 | HK$0.000000000003567738634316 | HK$0.000000000002689008376114 | - | - |
Sep-15 2022 | HK$0.000000000002688496894182 | HK$0.000000000002266207720295 | HK$0.000000000004123436362929 | HK$0.00000000000409853817268 | HK$351 | - |
Sep-14 2022 | HK$0.000000000004098539110462 | HK$0.00000000000272736022138 | HK$0.000000000004107864492818 | HK$0.000000000002727486900099 | HK$54 | - |
Sep-13 2022 | HK$0.000000000002727449701413 | HK$0.000000000002266628471819 | HK$0.000000000004038186665031 | HK$0.000000000003911802253782 | HK$290 | - |
Sep-12 2022 | HK$0.000000000003911028583631 | HK$0.000000000002454391027563 | HK$0.000000000004147754691307 | HK$0.000000000002454552560512 | HK$195 | - |
Sep-11 2022 | HK$0.000000000002454541228979 | HK$0.000000000002446647292698 | HK$0.000000000003861725632764 | HK$0.000000000002556169055062 | HK$284 | - |
Sep-10 2022 | HK$0.000000000002556175072497 | HK$0.000000000002438699512099 | HK$0.000000000002556529788538 | HK$0.000000000002438805090723 | HK$277 | - |
Sep-09 2022 | HK$0.00000000000243880626295 | HK$0.000000000002344884191562 | HK$0.000000000004963503432241 | HK$0.00000000000236812719658 | HK$309 | - |
Sep-08 2022 | HK$0.000000000002368141732201 | HK$0.000000000002368023727966 | HK$0.000000000003087323543913 | HK$0.000000000003079350677646 | HK$257 | - |
Chopper Inu (CHOPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 351일 동안 분석, 26-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.