Cap Mercato HK$18.51T
-1.96%
Volume 24o HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$3,382,274,915,954 | HK$3,319,494,536,967 | HK$3,544,095,249,313 | HK$3,544,095,249,313 | - | - |
Sep-21 2022 | HK$3,544,095,249,313 | HK$3,477,186,545,040 | HK$3,544,095,249,313 | HK$3,481,557,110,835 | - | - |
Sep-20 2022 | HK$3,482,093,165,641 | HK$3,444,275,827,494 | HK$3,614,889,491,366 | HK$3,444,359,595,825 | - | - |
Sep-19 2022 | HK$3,446,810,522,792 | HK$3,388,301,625,417 | HK$3,585,959,801,246 | HK$3,510,237,840,225 | - | - |
Sep-18 2022 | HK$3,507,669,700,108 | HK$2,266,320,553,065 | HK$3,650,065,313,965 | HK$2,266,339,307,169 | - | - |
Sep-17 2022 | HK$2,266,342,432,853 | HK$2,266,213,654,672 | HK$3,656,835,467,367 | HK$3,566,521,016,165 | - | - |
Sep-16 2022 | HK$3,566,353,479,503 | HK$2,682,329,010,945 | HK$3,567,446,453,056 | HK$2,688,788,158,789 | - | - |
Sep-15 2022 | HK$2,688,276,718,745 | HK$2,266,022,128,385 | HK$4,123,098,672,599 | HK$4,098,202,521,397 | HK$351 | - |
Sep-14 2022 | HK$4,098,203,459,102 | HK$2,727,136,863,217 | HK$4,107,528,077,753 | HK$2,727,263,531,561 | HK$54 | - |
Sep-13 2022 | HK$2,727,226,335,921 | HK$2,266,442,845,452 | HK$4,037,855,956,256 | HK$3,911,481,895,305 | HK$290 | - |
Sep-12 2022 | HK$3,910,708,288,515 | HK$2,454,190,024,311 | HK$4,147,415,009,419 | HK$2,454,351,544,032 | HK$195 | - |
Sep-11 2022 | HK$2,454,340,213,428 | HK$2,446,446,923,622 | HK$3,861,409,375,330 | HK$2,555,959,716,662 | HK$284 | - |
Sep-10 2022 | HK$2,555,965,733,604 | HK$2,438,499,793,910 | HK$2,556,320,420,596 | HK$2,438,605,363,887 | HK$277 | - |
Sep-09 2022 | HK$2,438,606,536,019 | HK$2,344,692,156,413 | HK$4,963,096,944,311 | HK$2,367,933,257,937 | HK$309 | - |
Sep-08 2022 | HK$2,367,947,792,367 | HK$2,367,829,797,796 | HK$3,087,070,706,421 | HK$3,079,098,493,095 | HK$257 | - |
Analisi storica e di mercato del prezzo di Chopper Inu (CHOPPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 351 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81421 HKD.