Cap Mercato CN¥17.71T
2.2%
Volume 24o CN¥917.16B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-22 2022 | CN¥3,127,070,216,670 | CN¥3,069,026,841,072 | CN¥3,276,680,629,031 | CN¥3,276,680,629,031 | - | - |
Sep-21 2022 | CN¥3,276,680,629,031 | CN¥3,214,820,425,007 | CN¥3,276,680,629,031 | CN¥3,218,861,216,033 | - | - |
Sep-20 2022 | CN¥3,219,356,823,593 | CN¥3,184,392,938,418 | CN¥3,342,133,193,159 | CN¥3,184,470,386,129 | - | - |
Sep-19 2022 | CN¥3,186,736,381,920 | CN¥3,132,642,189,419 | CN¥3,315,386,351,285 | CN¥3,245,377,882,152 | - | - |
Sep-18 2022 | CN¥3,243,003,517,362 | CN¥2,095,318,588,529 | CN¥3,374,654,874,551 | CN¥2,095,335,927,570 | - | - |
Sep-17 2022 | CN¥2,095,338,817,409 | CN¥2,095,219,756,002 | CN¥3,380,914,195,746 | CN¥3,297,414,291,834 | - | - |
Sep-16 2022 | CN¥3,297,259,396,409 | CN¥2,479,937,725,308 | CN¥3,298,269,901,211 | CN¥2,485,909,507,422 | - | - |
Sep-15 2022 | CN¥2,485,436,657,352 | CN¥2,095,042,681,056 | CN¥3,811,996,180,044 | CN¥3,788,978,532,198 | CN¥325 | - |
Sep-14 2022 | CN¥3,788,979,399,149 | CN¥2,521,364,665,397 | CN¥3,797,600,442,083 | CN¥2,521,481,776,164 | CN¥50 | - |
Sep-13 2022 | CN¥2,521,447,387,068 | CN¥2,095,431,653,519 | CN¥3,733,185,330,516 | CN¥3,616,346,642,951 | CN¥268 | - |
Sep-12 2022 | CN¥3,615,631,407,551 | CN¥2,269,012,638,467 | CN¥3,834,477,762,570 | CN¥2,269,161,970,949 | CN¥180 | - |
Sep-11 2022 | CN¥2,269,151,495,280 | CN¥2,261,853,782,327 | CN¥3,570,052,273,103 | CN¥2,363,103,444,749 | CN¥262 | - |
Sep-10 2022 | CN¥2,363,109,007,691 | CN¥2,254,506,291,882 | CN¥2,363,436,932,286 | CN¥2,254,603,896,228 | CN¥256 | - |
Sep-09 2022 | CN¥2,254,604,979,918 | CN¥2,167,776,775,032 | CN¥4,588,613,587,794 | CN¥2,189,264,252,598 | CN¥285 | - |
Sep-08 2022 | CN¥2,189,277,690,354 | CN¥2,189,168,598,893 | CN¥2,854,140,217,068 | CN¥2,846,769,535,655 | CN¥238 | - |
Analisi storica e di mercato del prezzo di Chopper Inu (CHOPPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 351 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.