Cap Mercato zł9.47T
-1.96%
Volume 24o zł564.91B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-22 2022 | zł1,729,895,797,892 | zł1,697,786,192,228 | zł1,812,660,304,517 | zł1,812,660,304,517 | - | - |
Sep-21 2022 | zł1,812,660,304,517 | zł1,778,439,228,691 | zł1,812,660,304,517 | zł1,780,674,595,003 | - | - |
Sep-20 2022 | zł1,780,948,765,193 | zł1,761,606,737,719 | zł1,848,868,674,590 | zł1,761,649,581,807 | - | - |
Sep-19 2022 | zł1,762,903,131,080 | zł1,732,978,214,205 | zł1,834,072,316,926 | zł1,795,343,619,397 | - | - |
Sep-18 2022 | zł1,794,030,120,375 | zł1,159,130,614,407 | zł1,866,859,674,497 | zł1,159,140,206,367 | - | - |
Sep-17 2022 | zł1,159,141,805,027 | zł1,159,075,940,235 | zł1,870,322,332,091 | zł1,824,130,170,453 | - | - |
Sep-16 2022 | zł1,824,044,482,277 | zł1,371,901,989,017 | zł1,824,603,493,712 | zł1,375,205,579,940 | - | - |
Sep-15 2022 | zł1,374,943,999,198 | zł1,158,977,982,344 | zł2,108,796,962,181 | zł2,096,063,595,314 | zł180 | - |
Sep-14 2022 | zł2,096,064,074,912 | zł1,394,819,379,614 | zł2,100,833,237,390 | zł1,394,884,165,311 | zł28 | - |
Sep-13 2022 | zł1,394,865,141,257 | zł1,159,193,161,979 | zł2,065,198,786,258 | zł2,000,563,603,598 | zł148 | - |
Sep-12 2022 | zł2,000,167,935,248 | zł1,255,218,193,606 | zł2,121,233,777,617 | zł1,255,300,804,362 | zł100 | - |
Sep-11 2022 | zł1,255,295,009,220 | zł1,251,257,913,122 | zł1,974,953,549,995 | zł1,307,269,244,312 | zł145 | - |
Sep-10 2022 | zł1,307,272,321,733 | zł1,247,193,280,105 | zł1,307,453,729,676 | zł1,247,247,274,847 | zł141 | - |
Sep-09 2022 | zł1,247,247,874,344 | zł1,199,214,496,017 | zł2,538,421,849,743 | zł1,211,101,372,414 | zł158 | - |
Sep-08 2022 | zł1,211,108,806,183 | zł1,211,048,456,768 | zł1,578,910,873,757 | zł1,574,833,411,494 | zł132 | - |
Analisi storica e di mercato del prezzo di Chopper Inu (CHOPPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 351 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99665 PLN.