Cap Mercado zł9.46T
-3.6%
Volumen 24h zł503.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-22 2022 | zł1,729,363,409,059 | zł1,697,263,685,374 | zł1,812,102,444,266 | zł1,812,102,444,266 | - | - |
Sep-21 2022 | zł1,812,102,444,266 | zł1,777,891,900,241 | zł1,812,102,444,266 | zł1,780,126,578,601 | - | - |
Sep-20 2022 | zł1,780,400,664,413 | zł1,761,064,589,598 | zł1,848,299,670,932 | zł1,761,107,420,501 | - | - |
Sep-19 2022 | zł1,762,360,583,984 | zł1,732,444,876,734 | zł1,833,507,866,962 | zł1,794,791,088,490 | - | - |
Sep-18 2022 | zł1,793,477,993,707 | zł1,158,773,882,981 | zł1,866,285,133,970 | zł1,158,783,471,989 | - | - |
Sep-17 2022 | zł1,158,785,070,157 | zł1,158,719,225,635 | zł1,869,746,725,904 | zł1,823,568,780,261 | - | - |
Sep-16 2022 | zł1,823,483,118,456 | zł1,371,479,775,551 | zł1,824,041,957,852 | zł1,374,782,349,769 | - | - |
Sep-15 2022 | zł1,374,520,849,530 | zł1,158,621,297,891 | zł2,108,147,963,578 | zł2,095,418,515,504 | zł179 | - |
Sep-14 2022 | zł2,095,418,994,954 | zł1,394,390,113,144 | zł2,100,186,689,686 | zł1,394,454,878,902 | zł28 | - |
Sep-13 2022 | zł1,394,435,860,703 | zł1,158,836,411,304 | zł2,064,563,205,333 | zł1,999,947,914,650 | zł148 | - |
Sep-12 2022 | zł1,999,552,368,070 | zł1,254,831,890,483 | zł2,120,580,951,489 | zł1,254,914,475,815 | zł100 | - |
Sep-11 2022 | zł1,254,908,682,456 | zł1,250,872,828,805 | zł1,974,345,742,740 | zł1,306,866,922,075 | zł145 | - |
Sep-10 2022 | zł1,306,869,998,548 | zł1,246,809,446,711 | zł1,307,051,350,662 | zł1,246,863,424,835 | zł141 | - |
Sep-09 2022 | zł1,246,864,024,148 | zł1,198,845,428,466 | zł2,537,640,630,753 | zł1,210,728,646,584 | zł158 | - |
Sep-08 2022 | zł1,210,736,078,065 | zł1,210,675,747,223 | zł1,578,424,951,703 | zł1,574,348,744,311 | zł132 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.