Cap Mercado CHF2.20T
0.28%
Volumen 24h CHF118.96B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-22 2022 | CHF392,032,957,858 | CHF384,756,205,293 | CHF410,789,240,391 | CHF410,789,240,391 | - | - |
Sep-21 2022 | CHF410,789,240,391 | CHF403,033,981,610 | CHF410,789,240,391 | CHF403,540,565,456 | - | - |
Sep-20 2022 | CHF403,602,698,534 | CHF399,219,363,855 | CHF418,994,864,358 | CHF399,229,073,281 | - | - |
Sep-19 2022 | CHF399,513,155,496 | CHF392,731,502,121 | CHF415,641,679,809 | CHF406,864,893,447 | - | - |
Sep-18 2022 | CHF406,567,225,283 | CHF262,684,841,401 | CHF423,072,026,067 | CHF262,687,015,153 | - | - |
Sep-17 2022 | CHF262,687,377,445 | CHF262,672,451,015 | CHF423,856,741,482 | CHF413,388,567,746 | - | - |
Sep-16 2022 | CHF413,369,148,895 | CHF310,903,578,875 | CHF413,495,833,350 | CHF311,652,246,236 | - | - |
Sep-15 2022 | CHF311,592,966,207 | CHF262,650,251,572 | CHF477,900,409,732 | CHF475,014,744,894 | CHF41 | - |
Sep-14 2022 | CHF475,014,853,582 | CHF316,097,170,554 | CHF476,095,652,134 | CHF316,111,852,438 | CHF6 | - |
Sep-13 2022 | CHF316,107,541,163 | CHF262,699,016,076 | CHF468,020,090,995 | CHF453,372,317,487 | CHF34 | - |
Sep-12 2022 | CHF453,282,650,217 | CHF284,460,429,233 | CHF480,718,869,403 | CHF284,479,150,672 | CHF23 | - |
Sep-11 2022 | CHF284,477,837,364 | CHF283,562,941,376 | CHF447,568,508,335 | CHF296,256,357,862 | CHF33 | - |
Sep-10 2022 | CHF296,257,055,274 | CHF282,641,804,909 | CHF296,298,166,359 | CHF282,654,041,321 | CHF32 | - |
Sep-09 2022 | CHF282,654,177,180 | CHF271,768,742,691 | CHF575,262,988,244 | CHF274,462,573,914 | CHF36 | - |
Sep-08 2022 | CHF274,464,258,572 | CHF274,450,582,049 | CHF357,816,407,663 | CHF356,892,363,802 | CHF30 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 351 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90573 CHF.