Cap Mercado ₪8.90T
0.68%
Volumen 24h ₪255.06B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-22 2022 | ₪1,611,545,327,369 | ₪1,581,632,493,870 | ₪1,688,647,517,042 | ₪1,688,647,517,042 | - | - |
Sep-21 2022 | ₪1,688,647,517,042 | ₪1,656,767,669,185 | ₪1,688,647,517,042 | ₪1,658,850,103,363 | - | - |
Sep-20 2022 | ₪1,659,105,516,255 | ₪1,641,086,769,672 | ₪1,722,378,698,812 | ₪1,641,126,682,591 | - | - |
Sep-19 2022 | ₪1,642,294,470,544 | ₪1,614,416,860,793 | ₪1,708,594,630,960 | ₪1,672,515,549,426 | - | - |
Sep-18 2022 | ₪1,671,291,913,173 | ₪1,079,828,928,270 | ₪1,739,138,848,106 | ₪1,079,837,863,999 | - | - |
Sep-17 2022 | ₪1,079,839,353,286 | ₪1,079,777,994,621 | ₪1,742,364,608,682 | ₪1,699,332,674,423 | - | - |
Sep-16 2022 | ₪1,699,252,848,586 | ₪1,278,043,592,395 | ₪1,699,773,615,368 | ₪1,281,121,168,815 | - | - |
Sep-15 2022 | ₪1,280,877,484,066 | ₪1,079,686,738,499 | ₪1,964,524,045,270 | ₪1,952,661,829,118 | ₪167 | - |
Sep-14 2022 | ₪1,952,662,275,904 | ₪1,299,393,094,358 | ₪1,957,105,157,098 | ₪1,299,453,447,754 | ₪26 | - |
Sep-13 2022 | ₪1,299,435,725,227 | ₪1,079,887,196,663 | ₪1,923,908,629,721 | ₪1,863,695,449,986 | ₪138 | - |
Sep-12 2022 | ₪1,863,326,851,206 | ₪1,169,342,695,207 | ₪1,976,109,998,499 | ₪1,169,419,654,164 | ₪93 | - |
Sep-11 2022 | ₪1,169,414,255,496 | ₪1,165,653,356,509 | ₪1,839,837,503,012 | ₪1,217,832,683,825 | ₪135 | - |
Sep-10 2022 | ₪1,217,835,550,704 | ₪1,161,866,804,537 | ₪1,218,004,547,660 | ₪1,161,917,105,239 | ₪132 | - |
Sep-09 2022 | ₪1,161,917,663,722 | ₪1,117,170,479,242 | ₪2,364,756,233,195 | ₪1,128,244,117,398 | ₪147 | - |
Sep-08 2022 | ₪1,128,251,042,587 | ₪1,128,194,821,965 | ₪1,470,890,006,227 | ₪1,467,091,502,719 | ₪123 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 351 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.