Cap Mercado Bs.86.65T
-3.53%
Volumen 24h Bs.4.46T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2022 | Bs.15,814,588,657,295 | Bs.15,521,044,846,072 | Bs.16,571,216,096,532 | Bs.16,571,216,096,532 | - | - |
Sep-21 2022 | Bs.16,571,216,096,532 | Bs.16,258,369,370,008 | Bs.16,571,216,096,532 | Bs.16,278,804,935,409 | - | - |
Sep-20 2022 | Bs.16,281,311,380,469 | Bs.16,104,487,892,793 | Bs.16,902,230,530,660 | Bs.16,104,879,570,505 | - | - |
Sep-19 2022 | Bs.16,116,339,431,920 | Bs.15,842,767,895,670 | Bs.16,766,963,244,411 | Bs.16,412,908,149,652 | - | - |
Sep-18 2022 | Bs.16,400,900,231,737 | Bs.10,596,692,522,905 | Bs.17,066,703,017,052 | Bs.10,596,780,211,945 | - | - |
Sep-17 2022 | Bs.10,596,794,826,785 | Bs.10,596,192,695,377 | Bs.17,098,358,395,121 | Bs.16,676,072,823,709 | - | - |
Sep-16 2022 | Bs.16,675,289,468,285 | Bs.12,541,833,826,558 | Bs.16,680,399,912,462 | Bs.12,572,035,028,047 | - | - |
Sep-15 2022 | Bs.12,569,643,674,852 | Bs.10,595,297,171,056 | Bs.19,278,477,096,294 | Bs.19,162,069,530,323 | Bs.1,641 | - |
Sep-14 2022 | Bs.19,162,073,914,775 | Bs.12,751,343,038,523 | Bs.19,205,673,270,834 | Bs.12,751,935,304,914 | Bs.252 | - |
Sep-13 2022 | Bs.12,751,761,388,318 | Bs.10,597,264,328,520 | Bs.18,879,905,564,266 | Bs.18,289,015,160,452 | Bs.1,354 | - |
Sep-12 2022 | Bs.18,285,397,987,552 | Bs.11,475,118,577,218 | Bs.19,392,173,609,445 | Bs.11,475,873,799,075 | Bs.913 | - |
Sep-11 2022 | Bs.11,475,820,820,280 | Bs.11,438,913,964,828 | Bs.18,054,889,808,104 | Bs.11,950,965,710,375 | Bs.1,326 | - |
Sep-10 2022 | Bs.11,950,993,843,942 | Bs.11,401,755,368,757 | Bs.11,952,652,262,911 | Bs.11,402,248,984,978 | Bs.1,293 | - |
Sep-09 2022 | Bs.11,402,254,465,543 | Bs.10,963,136,617,532 | Bs.23,206,078,332,169 | Bs.11,071,805,625,723 | Bs.1,442 | - |
Sep-08 2022 | Bs.11,071,873,584,729 | Bs.11,071,321,874,519 | Bs.14,434,294,843,318 | Bs.14,397,018,963,156 | Bs.1,204 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.