Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
Chopper Inu CHOPPER

Chopper Inu (CHOPPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.00000000001574555124352 Bs.0.000000000015453288876032 Bs.0.000000000016498875681791 Bs.0.000000000016498875681791 - -
Sep-21 2022 Bs.0.000000000016498875681791 Bs.0.000000000016187394664448 Bs.0.000000000016498875681791 Bs.0.000000000016207741019904 - -
Sep-20 2022 Bs.0.000000000016210236523264 Bs.0.000000000016034184945408 Bs.0.00000000001682844509696 Bs.0.00000000001603457491328 - -
Sep-19 2022 Bs.0.00000000001604598474752 Bs.0.00000000001577360746752 Bs.0.000000000016693768310015 Bs.0.000000000016341258816512 - -
Sep-18 2022 Bs.0.000000000016329303318272 Bs.0.000000000010550433447679 Bs.0.000000000016992199590912 Bs.0.00000000001055052075392 - -
Sep-17 2022 Bs.0.00000000001055053530496 Bs.0.000000000010549935802112 Bs.0.000000000017023716779776 Bs.0.000000000016603274664704 - -
Sep-16 2022 Bs.0.000000000016602494728959 Bs.0.000000000012487083381248 Bs.0.000000000016607582863872 Bs.0.000000000012517152741632 - -
Sep-15 2022 Bs.0.000000000012514771827712 Bs.0.000000000010549044187136 Bs.0.000000000019194318334464 Bs.0.000000000019078418937088 Bs.1,634 -
Sep-14 2022 Bs.0.000000000019078423302399 Bs.0.000000000012695677996288 Bs.0.000000000019121832328704 Bs.0.000000000012696267677184 Bs.251 -
Sep-13 2022 Bs.0.000000000012696094519808 Bs.0.00000000001055100275712 Bs.0.000000000018797486736896 Bs.0.000000000018209175821312 Bs.1,349 -
Sep-12 2022 Bs.0.000000000018205574438912 Bs.0.000000000011425024798208 Bs.0.00000000001930751851392 Bs.0.000000000011425776723199 Bs.909 -
Sep-11 2022 Bs.0.00000000001142572397568 Bs.0.000000000011388978234368 Bs.0.000000000017976072525824 Bs.0.000000000011898794656 Bs.1,321 -
Sep-10 2022 Bs.0.000000000011898822666752 Bs.0.000000000011351981851392 Bs.0.000000000011900473846016 Bs.0.000000000011352473312768 Bs.1,288 -
Sep-09 2022 Bs.0.000000000011352478769408 Bs.0.000000000010915277857792 Bs.0.000000000023104773918464 Bs.0.000000000011023472479488 Bs.1,436 -
Sep-08 2022 Bs.0.000000000011023540141824 Bs.0.000000000011022990840063 Bs.0.000000000014371282999808 Bs.0.000000000014334169844736 Bs.1,199 -

Historical and market price analysis of Chopper Inu (CHOPPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.