Market Cap Rp40,721.73T 3.06%
Volume 24h Rp1,698.46T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
Chopper Inu CHOPPER

Chopper Inu (CHOPPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2022 Rp0.000000007029504721932041 Rp0.000000006899025981586546 Rp0.000000007365821794232648 Rp0.000000007365821794232648 - -
Sep-21 2022 Rp0.000000007365821794232648 Rp0.000000007226763005604149 Rp0.000000007365821794232648 Rp0.000000007235846511131523 - -
Sep-20 2022 Rp0.000000007236960613291645 Rp0.000000007158363466789604 Rp0.000000007512956037060841 Rp0.000000007158537565552818 - -
Sep-19 2022 Rp0.000000007163631416026903 Rp0.000000007042030250955279 Rp0.00000000745283041204361 Rp0.000000007295454712025992 - -
Sep-18 2022 Rp0.000000007290117253207856 Rp0.000000004710176264512698 Rp0.000000007586063225921372 Rp0.000000004710215241847747 - -
Sep-17 2022 Rp0.000000004710221738070254 Rp0.000000004709954093702925 Rp0.000000007600133881468137 Rp0.000000007412430079455233 - -
Sep-16 2022 Rp0.000000007412081881928804 Rp0.000000005574781742097884 Rp0.000000007414353448534288 Rp0.000000005588206023505103 - -
Sep-15 2022 Rp0.000000005587143079097232 Rp0.000000004709556037668747 Rp0.000000008569185624536948 Rp0.000000008517443049855165 Rp729,526 -
Sep-14 2022 Rp0.000000008517444998721916 Rp0.000000005667907527833504 Rp0.000000008536824692113345 Rp0.000000005668170787250642 Rp112,222 -
Sep-13 2022 Rp0.000000005668093482202797 Rp0.000000004710430429218323 Rp0.000000008392022593165525 Rp0.000000008129374795377951 Rp602,037 -
Sep-12 2022 Rp0.000000008127766980307222 Rp0.000000005100632205572726 Rp0.000000008619723149943496 Rp0.000000005100967897870826 Rp405,689 -
Sep-11 2022 Rp0.000000005100944349064235 Rp0.000000005084539438364783 Rp0.000000008025307259666544 Rp0.000000005312143851049637 Rp589,532 -
Sep-10 2022 Rp0.000000005312156356277965 Rp0.000000005068022630232631 Rp0.000000005312893515127061 Rp0.000000005068242040147838 Rp574,916 -
Sep-09 2022 Rp0.000000005068244476231279 Rp0.000000004873058812350348 Rp0.0000000103 Rp0.000000004921361637214145 Rp641,177 -
Sep-08 2022 Rp0.000000004921391844648807 Rp0.00000000492114661224913 Rp0.000000006415971098436296 Rp0.000000006399402158118517 Rp535,126 -

Historical and market price analysis of Chopper Inu (CHOPPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.