Market Cap CL$2,383.63T 2.29%
Volume 24h CL$101.27T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Chopper Inu CHOPPER

Chopper Inu (CHOPPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$0.000000000412047033962807 CL$0.000000000404398788448891 CL$0.000000000431760862688201 CL$0.000000000431760862688201 - -
Sep-21 2022 CL$0.000000000431760862688201 CL$0.000000000423609682246987 CL$0.000000000431760862688201 CL$0.000000000424142128224136 - -
Sep-20 2022 CL$0.000000000424207433321546 CL$0.00000000041960032053406 CL$0.000000000440385400369009 CL$0.000000000419610525645492 - -
Sep-19 2022 CL$0.00000000041990911083212 CL$0.000000000412781240323995 CL$0.000000000436861028961133 CL$0.000000000427636169888522 - -
Sep-18 2022 CL$0.000000000427323305161644 CL$0.000000000276095434316892 CL$0.000000000444670709437421 CL$0.000000000276097719043332 - -
Sep-17 2022 CL$0.000000000276098099831072 CL$0.000000000276082411376184 CL$0.000000000445495486162568 CL$0.000000000434492890966686 - -
Sep-16 2022 CL$0.000000000434472480743822 CL$0.000000000326775835949663 CL$0.000000000434605632696806 CL$0.000000000327562724294679 - -
Sep-15 2022 CL$0.000000000327500417900721 CL$0.000000000276059078607415 CL$0.000000000502298193079058 CL$0.000000000499265209210265 CL$42,762 -
Sep-14 2022 CL$0.000000000499265323446587 CL$0.000000000332234570997965 CL$0.000000000500401298952248 CL$0.000000000332250002421129 CL$6,578 -
Sep-13 2022 CL$0.000000000332245471047023 CL$0.000000000276110332637219 CL$0.000000000491913464070101 CL$0.000000000476517892072321 CL$35,290 -
Sep-12 2022 CL$0.000000000476423647106671 CL$0.000000000298982709988673 CL$0.000000000505260540822082 CL$0.000000000299002387195137 CL$23,780 -
Sep-11 2022 CL$0.000000000299001006839579 CL$0.000000000298039403559758 CL$0.000000000470417786713843 CL$0.000000000311380844653187 CL$34,556 -
Sep-10 2022 CL$0.000000000311381577669587 CL$0.000000000297071241211114 CL$0.000000000311424787558383 CL$0.000000000297084102317033 CL$33,700 -
Sep-09 2022 CL$0.000000000297084245112435 CL$0.000000000285643087156701 CL$0.000000000604631328318996 CL$0.000000000288474443917165 CL$37,584 -
Sep-08 2022 CL$0.000000000288476214580156 CL$0.000000000288461839842971 CL$0.000000000376083659614523 CL$0.000000000375112441444266 CL$31,367 -

Historical and market price analysis of Chopper Inu (CHOPPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.