Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Chopper Inu CHOPPER

Chopper Inu (CHOPPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.000000000000728805686145 NZ$0.000000000000715277898392 NZ$0.000000000000763674400846 NZ$0.000000000000763674400846 - -
Sep-21 2022 NZ$0.000000000000763674400846 NZ$0.000000000000749257049999 NZ$0.000000000000763674400846 NZ$0.000000000000750198810584 - -
Sep-20 2022 NZ$0.000000000000750314318578 NZ$0.000000000000742165515845 NZ$0.000000000000778928999434 NZ$0.000000000000742183566074 - -
Sep-19 2022 NZ$0.000000000000742711686807 NZ$0.000000000000730104309182 NZ$0.000000000000772695288933 NZ$0.000000000000756378875534 - -
Sep-18 2022 NZ$0.000000000000755825497951 NZ$0.000000000000488342120834 NZ$0.000000000000786508613794 NZ$0.00000000000048834616193 - -
Sep-17 2022 NZ$0.000000000000488346835446 NZ$0.000000000000488319086587 NZ$0.000000000000787967432612 NZ$0.000000000000768506659254 - -
Sep-16 2022 NZ$0.000000000000768470558796 NZ$0.000000000000577982773094 NZ$0.000000000000768706070503 NZ$0.00000000000057937457707 - -
Sep-15 2022 NZ$0.000000000000579264373014 NZ$0.000000000000488277816894 NZ$0.00000000000088843687512 NZ$0.000000000000883072303342 NZ$76 -
Sep-14 2022 NZ$0.000000000000883072505397 NZ$0.000000000000587637877522 NZ$0.000000000000885081755166 NZ$0.000000000000587665171758 NZ$12 -
Sep-13 2022 NZ$0.000000000000587657156918 NZ$0.000000000000488368472147 NZ$0.000000000000870068948823 NZ$0.000000000000842838124454 NZ$62 -
Sep-12 2022 NZ$0.000000000000842671429244 NZ$0.000000000000528823850528 NZ$0.00000000000089367650968 NZ$0.000000000000528858654467 NZ$42 -
Sep-11 2022 NZ$0.000000000000528856212972 NZ$0.000000000000527155383017 NZ$0.000000000000832048600189 NZ$0.000000000000550752975837 NZ$61 -
Sep-10 2022 NZ$0.000000000000550754272355 NZ$0.000000000000525442951749 NZ$0.000000000000550830699583 NZ$0.000000000000525465699752 NZ$60 -
Sep-09 2022 NZ$0.00000000000052546595232 NZ$0.000000000000505229473746 NZ$0.000000000001069437985908 NZ$0.000000000000510237418802 NZ$66 -
Sep-08 2022 NZ$0.000000000000510240550652 NZ$0.000000000000510215125423 NZ$0.000000000000665195686418 NZ$0.000000000000663477850184 NZ$55 -

Historical and market price analysis of Chopper Inu (CHOPPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.