時価総額 NZ$4.03T
1.81%
ボリューム24h NZ$211.39B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | NZ$0.000000000000718404626251 | NZ$0.000000000000705069898643 | NZ$0.000000000000752775716419 | NZ$0.000000000000752775716419 | - | - |
| Sep-21 2022 | NZ$0.000000000000752775716419 | NZ$0.000000000000738564121004 | NZ$0.000000000000752775716419 | NZ$0.00000000000073949244137 | - | - |
| Sep-20 2022 | NZ$0.000000000000739606300906 | NZ$0.0000000000007315737928 | NZ$0.000000000000767812610896 | NZ$0.000000000000731591585427 | - | - |
| Sep-19 2022 | NZ$0.000000000000732112169152 | NZ$0.000000000000719684716152 | NZ$0.000000000000761667864021 | NZ$0.000000000000745584308291 | - | - |
| Sep-18 2022 | NZ$0.000000000000745038828167 | NZ$0.000000000000481372806867 | NZ$0.000000000000775284053731 | NZ$0.000000000000481376790292 | - | - |
| Sep-17 2022 | NZ$0.000000000000481377454195 | NZ$0.000000000000481350101351 | NZ$0.000000000000776722053197 | NZ$0.00000000000075753901185 | - | - |
| Sep-16 2022 | NZ$0.000000000000757503426595 | NZ$0.000000000000569734163684 | NZ$0.000000000000757735577227 | NZ$0.000000000000571106104703 | - | - |
| Sep-15 2022 | NZ$0.000000000000570997473411 | NZ$0.000000000000481309420633 | NZ$0.000000000000875757658526 | NZ$0.000000000000870469646568 | NZ$75 | - |
| Sep-14 2022 | NZ$0.000000000000870469845739 | NZ$0.000000000000579251476488 | NZ$0.00000000000087245042075 | NZ$0.000000000000579278381198 | NZ$11 | - |
| Sep-13 2022 | NZ$0.00000000000057927048074 | NZ$0.000000000000481398782111 | NZ$0.000000000000857651867809 | NZ$0.000000000000830809664771 | NZ$62 | - |
| Sep-12 2022 | NZ$0.000000000000830645348531 | NZ$0.00000000000052127680658 | NZ$0.000000000000880922516292 | NZ$0.000000000000521311113819 | NZ$41 | - |
| Sep-11 2022 | NZ$0.000000000000521308707167 | NZ$0.000000000000519632150396 | NZ$0.000000000000820174121862 | NZ$0.0000000000005428929731 | NZ$60 | - |
| Sep-10 2022 | NZ$0.000000000000542894251115 | NZ$0.000000000000517944157879 | NZ$0.000000000000542969587621 | NZ$0.000000000000517966581236 | NZ$59 | - |
| Sep-09 2022 | NZ$0.0000000000005179668302 | NZ$0.000000000000498019154019 | NZ$0.000000000001054175634426 | NZ$0.000000000000502955628808 | NZ$66 | - |
| Sep-08 2022 | NZ$0.000000000000502958715962 | NZ$0.000000000000502933653586 | NZ$0.00000000000065570242874 | NZ$0.000000000000654009108393 | NZ$55 | - |
Chopper Inu（CHOPPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65976 NZD.