時価総額 MX$39.79T
-3.92%
ボリューム24h MX$2.12T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.00000000000726316876558 | MX$0.000000000007128352850528 | MX$0.000000000007610665175568 | MX$0.000000000007610665175568 | - | - |
Sep-21 2022 | MX$0.000000000007610665175568 | MX$0.000000000007466984007391 | MX$0.000000000007610665175568 | MX$0.000000000007476369452916 | - | - |
Sep-20 2022 | MX$0.000000000007477520588355 | MX$0.000000000007396310835732 | MX$0.00000000000776269022984 | MX$0.00000000000739649072162 | - | - |
Sep-19 2022 | MX$0.00000000000740175389408 | MX$0.000000000007276110649079 | MX$0.000000000007700566000763 | MX$0.000000000007537959058447 | - | - |
Sep-18 2022 | MX$0.000000000007532444179987 | MX$0.000000000004866744739219 | MX$0.000000000007838227536047 | MX$0.00000000000486678501218 | - | - |
Sep-17 2022 | MX$0.00000000000486679172434 | MX$0.000000000004866515183348 | MX$0.000000000007852765906803 | MX$0.000000000007658822742116 | - | - |
Sep-16 2022 | MX$0.000000000007658462970339 | MX$0.000000000005760090109592 | MX$0.000000000007660810044887 | MX$0.000000000005773960620428 | - | - |
Sep-15 2022 | MX$0.000000000005772862343248 | MX$0.000000000004866103895744 | MX$0.000000000008854029385656 | MX$0.000000000008800566863452 | MX$754 | - |
Sep-14 2022 | MX$0.0000000000088005688771 | MX$0.000000000005856311440251 | MX$0.000000000008820592760616 | MX$0.000000000005856583450536 | MX$116 | - |
Sep-13 2022 | MX$0.000000000005856503575832 | MX$0.000000000004867007352479 | MX$0.000000000008670977371784 | MX$0.000000000008399599037647 | MX$622 | - |
Sep-12 2022 | MX$0.000000000008397937778048 | MX$0.000000000005270179619432 | MX$0.00000000000890624680218 | MX$0.000000000005270526470299 | MX$419 | - |
Sep-11 2022 | MX$0.00000000000527050213872 | MX$0.000000000005253551921072 | MX$0.000000000008292072248096 | MX$0.0000000000054887220115 | MX$609 | - |
Sep-10 2022 | MX$0.000000000005488734932407 | MX$0.000000000005236486086468 | MX$0.000000000005489496594764 | MX$0.000000000005236712789672 | MX$594 | - |
Sep-09 2022 | MX$0.000000000005236715306732 | MX$0.000000000005035041579568 | MX$0.000000000010657859459156 | MX$0.000000000005084950013052 | MX$662 | - |
Sep-08 2022 | MX$0.000000000005084981224596 | MX$0.000000000005084727840556 | MX$0.000000000006629240995832 | MX$0.000000000006612121296144 | MX$553 | - |
Chopper Inu(CHOPPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、26-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.