時価総額 €2.27T 2.16%
ボリューム24h €118.37B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-22 2022 €0.000000000000401745807796 €0.000000000000394288769354 €0.000000000000420966788396 €0.000000000000420966788396 - -
Sep-21 2022 €0.000000000000420966788396 €0.000000000000413019388461 €0.000000000000420966788396 €0.000000000000413538523224 - -
Sep-20 2022 €0.000000000000413602195686 €0.000000000000409110261281 €0.000000000000429375711582 €0.000000000000409120211263 - -
Sep-19 2022 €0.000000000000409411331784 €0.000000000000402461658909 €0.000000000000425939449889 €0.00000000000041694521342 - -
Sep-18 2022 €0.000000000000416640170349 €0.000000000000269193014743 €0.0000000000004335538874 €0.000000000000269195242351 - -
Sep-17 2022 €0.000000000000269195613619 €0.000000000000269180317377 €0.000000000000434358044606 €0.000000000000423630515634 - -
Sep-16 2022 €0.000000000000423610615669 €0.000000000000318606400146 €0.000000000000423740438807 €0.000000000000319373616186 - -
Sep-15 2022 €0.00000000000031931286746 €0.000000000000269157567931 €0.000000000000489740676913 €0.000000000000486783518012 €42 -
Sep-14 2022 €0.000000000000486783629392 €0.000000000000323928666152 €0.000000000000487891205371 €0.000000000000323943711787 €6 -
Sep-13 2022 €0.000000000000323939293698 €0.000000000000269207540604 €0.000000000000479615567398 €0.00000000000046460488658 €34 -
Sep-12 2022 €0.00000000000046451299775 €0.000000000000291508105728 €0.000000000000492628965601 €0.000000000000291527291002 €23 -
Sep-11 2022 €0.000000000000291525945156 €0.000000000000290588382075 €0.0000000000004586572846 €0.000000000000303596285512 €34 -
Sep-10 2022 €0.000000000000303597000203 €0.000000000000289644423903 €0.000000000000303639129839 €0.00000000000028965696348 €33 -
Sep-09 2022 €0.000000000000289657102706 €0.000000000000278501975096 €0.000000000000589515471276 €0.000000000000281262547592 €37 -
Sep-08 2022 €0.000000000000281264273988 €0.000000000000281250258621 €0.000000000000366681522198 €0.000000000000365734584601 €31 -

Chopper Inu(CHOPPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、25-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.