時価総額 €2.27T
2.16%
ボリューム24h €118.37B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-22 2022 | €0.000000000000401745807796 | €0.000000000000394288769354 | €0.000000000000420966788396 | €0.000000000000420966788396 | - | - |
Sep-21 2022 | €0.000000000000420966788396 | €0.000000000000413019388461 | €0.000000000000420966788396 | €0.000000000000413538523224 | - | - |
Sep-20 2022 | €0.000000000000413602195686 | €0.000000000000409110261281 | €0.000000000000429375711582 | €0.000000000000409120211263 | - | - |
Sep-19 2022 | €0.000000000000409411331784 | €0.000000000000402461658909 | €0.000000000000425939449889 | €0.00000000000041694521342 | - | - |
Sep-18 2022 | €0.000000000000416640170349 | €0.000000000000269193014743 | €0.0000000000004335538874 | €0.000000000000269195242351 | - | - |
Sep-17 2022 | €0.000000000000269195613619 | €0.000000000000269180317377 | €0.000000000000434358044606 | €0.000000000000423630515634 | - | - |
Sep-16 2022 | €0.000000000000423610615669 | €0.000000000000318606400146 | €0.000000000000423740438807 | €0.000000000000319373616186 | - | - |
Sep-15 2022 | €0.00000000000031931286746 | €0.000000000000269157567931 | €0.000000000000489740676913 | €0.000000000000486783518012 | €42 | - |
Sep-14 2022 | €0.000000000000486783629392 | €0.000000000000323928666152 | €0.000000000000487891205371 | €0.000000000000323943711787 | €6 | - |
Sep-13 2022 | €0.000000000000323939293698 | €0.000000000000269207540604 | €0.000000000000479615567398 | €0.00000000000046460488658 | €34 | - |
Sep-12 2022 | €0.00000000000046451299775 | €0.000000000000291508105728 | €0.000000000000492628965601 | €0.000000000000291527291002 | €23 | - |
Sep-11 2022 | €0.000000000000291525945156 | €0.000000000000290588382075 | €0.0000000000004586572846 | €0.000000000000303596285512 | €34 | - |
Sep-10 2022 | €0.000000000000303597000203 | €0.000000000000289644423903 | €0.000000000000303639129839 | €0.00000000000028965696348 | €33 | - |
Sep-09 2022 | €0.000000000000289657102706 | €0.000000000000278501975096 | €0.000000000000589515471276 | €0.000000000000281262547592 | €37 | - |
Sep-08 2022 | €0.000000000000281264273988 | €0.000000000000281250258621 | €0.000000000000366681522198 | €0.000000000000365734584601 | €31 | - |
Chopper Inu(CHOPPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.