時価総額 £1.90T
0.14%
ボリューム24h £55.73B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Sep-22 2022 | £0.000000000000345503039483 | £0.000000000000339089955893 | £0.000000000000362033161491 | £0.000000000000362033161491 | - | - |
| Sep-21 2022 | £0.000000000000362033161491 | £0.00000000000035519836501 | £0.000000000000362033161491 | £0.000000000000355644823031 | - | - |
| Sep-20 2022 | £0.000000000000355699581609 | £0.00000000000035183649963 | £0.000000000000369264869858 | £0.000000000000351845056656 | - | - |
| Sep-19 2022 | £0.000000000000352095421496 | £0.000000000000346118674371 | £0.000000000000366309670734 | £0.000000000000358574590547 | - | - |
| Sep-18 2022 | £0.000000000000358312252258 | £0.000000000000231507094776 | £0.000000000000372858118167 | £0.000000000000231509010528 | - | - |
| Sep-17 2022 | £0.00000000000023150932982 | £0.00000000000023149617499 | £0.000000000000373549696657 | £0.000000000000364323977821 | - | - |
| Sep-16 2022 | £0.00000000000036430686377 | £0.000000000000274002808525 | £0.0000000000003644185122 | £0.000000000000274662617461 | - | - |
| Sep-15 2022 | £0.000000000000274610373307 | £0.000000000000231476610372 | £0.000000000000421178987182 | £0.000000000000418635818419 | £36 | - |
| Sep-14 2022 | £0.000000000000418635914207 | £0.000000000000278579979079 | £0.000000000000419588434084 | £0.000000000000278592918388 | £6 | - |
| Sep-13 2022 | £0.000000000000278589118813 | £0.000000000000231519587075 | £0.000000000000412471351545 | £0.000000000000399562104587 | £30 | - |
| Sep-12 2022 | £0.000000000000399483079817 | £0.000000000000250698164383 | £0.000000000000423662927278 | £0.000000000000250714663797 | £20 | - |
| Sep-11 2022 | £0.000000000000250713506364 | £0.000000000000249907198276 | £0.000000000000394447142535 | £0.000000000000261094048487 | £29 | - |
| Sep-10 2022 | £0.000000000000261094663124 | £0.000000000000249095390384 | £0.000000000000261130894784 | £0.000000000000249106174471 | £28 | - |
| Sep-09 2022 | £0.000000000000249106294205 | £0.000000000000239512838791 | £0.000000000000506985718819 | £0.000000000000241886942439 | £32 | - |
| Sep-08 2022 | £0.000000000000241888427147 | £0.000000000000241876373874 | £0.000000000000315347610313 | £0.000000000000314533240102 | £26 | - |
Chopper Inu（CHOPPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、27-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79823 GBP.