時価総額 AR$2,107.73T
0.72%
ボリューム24h AR$61.51T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-22 2022 | AR$0.000000000381627734078351 | AR$0.000000000374544118945681 | AR$0.000000000399886192861869 | AR$0.000000000399886192861869 | - | - |
| Sep-21 2022 | AR$0.000000000399886192861869 | AR$0.000000000392336771884542 | AR$0.000000000399886192861869 | AR$0.00000000039282991013098 | - | - |
| Sep-20 2022 | AR$0.000000000392890394091048 | AR$0.000000000388623400595615 | AR$0.000000000407874025563748 | AR$0.000000000388632852316489 | - | - |
| Sep-19 2022 | AR$0.000000000388909394504176 | AR$0.000000000382307737783925 | AR$0.000000000404609840255815 | AR$0.000000000396066004783405 | - | - |
| Sep-18 2022 | AR$0.000000000395776237240018 | AR$0.000000000255712737389208 | AR$0.000000000411842972443125 | AR$0.000000000255714853446121 | - | - |
| Sep-17 2022 | AR$0.000000000255715206122272 | AR$0.00000000025570067586481 | AR$0.000000000412606860171453 | AR$0.00000000040241652963272 | - | - |
| Sep-16 2022 | AR$0.000000000402397626190973 | AR$0.000000000302651667276132 | AR$0.000000000402520948224423 | AR$0.000000000303380463727336 | - | - |
| Sep-15 2022 | AR$0.000000000303322757091965 | AR$0.000000000255679065633596 | AR$0.000000000465216117230233 | AR$0.000000000462407042862649 | AR$39,606 | - |
| Sep-14 2022 | AR$0.000000000462407148665494 | AR$0.000000000307707412168609 | AR$0.000000000463459260979045 | AR$0.000000000307721704369669 | AR$6,092 | - |
| Sep-13 2022 | AR$0.00000000030771750752346 | AR$0.000000000255726535843655 | AR$0.000000000455598039015734 | AR$0.000000000441339042415645 | AR$32,684 | - |
| Sep-12 2022 | AR$0.000000000441251755068025 | AR$0.00000000027691036395588 | AR$0.000000000467959770171621 | AR$0.000000000276928588496034 | AR$22,025 | - |
| Sep-11 2022 | AR$0.000000000276927310044984 | AR$0.000000000276036696958338 | AR$0.000000000435689276263451 | AR$0.000000000288393208507175 | AR$32,005 | - |
| Sep-10 2022 | AR$0.000000000288393887408767 | AR$0.000000000275140009024974 | AR$0.000000000288433907335115 | AR$0.000000000275151920662008 | AR$31,212 | - |
| Sep-09 2022 | AR$0.000000000275152052915565 | AR$0.000000000264555536435669 | AR$0.000000000559994526741308 | AR$0.000000000267177868780769 | AR$34,809 | - |
| Sep-08 2022 | AR$0.000000000267179508724876 | AR$0.000000000267166195200138 | AR$0.00000000034831934952246 | AR$0.000000000347419831362976 | AR$29,052 | - |
Chopper Inu（CHOPPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、27-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.