Cap Mercado AR$2,135.39T
1.86%
Volumen 24h AR$101.59T
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-22 2022 | AR$382,198,134,608,890 | AR$375,103,931,939,024 | AR$400,483,883,428,344 | AR$400,483,883,428,344 | - | - |
Sep-21 2022 | AR$400,483,883,428,344 | AR$392,923,178,696,336 | AR$400,483,883,428,344 | AR$393,417,054,012,678 | - | - |
Sep-20 2022 | AR$393,477,628,375,198 | AR$389,204,257,210,806 | AR$408,483,655,157,720 | AR$389,213,723,058,709 | - | - |
Sep-19 2022 | AR$389,490,678,580,640 | AR$382,879,154,683,139 | AR$405,214,591,029,761 | AR$396,657,985,499,384 | - | - |
Sep-18 2022 | AR$396,367,784,854,454 | AR$256,094,938,859,509 | AR$412,458,534,230,184 | AR$256,097,058,079,190 | - | - |
Sep-17 2022 | AR$256,097,411,282,470 | AR$256,082,859,307,334 | AR$413,223,563,704,581 | AR$403,018,002,171,278 | - | - |
Sep-16 2022 | AR$402,999,070,475,469 | AR$303,104,026,096,436 | AR$403,122,576,832,404 | AR$303,833,911,844,474 | - | - |
Sep-15 2022 | AR$303,776,118,957,784 | AR$256,061,216,776,352 | AR$465,911,453,277,348 | AR$463,098,180,322,066 | AR$39,665 | - |
Sep-14 2022 | AR$463,098,286,283,049 | AR$308,167,327,566,466 | AR$464,151,971,138,028 | AR$308,181,641,129,388 | AR$6,102 | - |
Sep-13 2022 | AR$308,177,438,010,356 | AR$256,108,757,937,840 | AR$456,278,999,386,172 | AR$441,998,690,552,983 | AR$32,733 | - |
Sep-12 2022 | AR$441,911,272,741,183 | AR$277,324,248,494,156 | AR$468,659,207,024,190 | AR$277,342,500,273,649 | AR$22,058 | - |
Sep-11 2022 | AR$277,341,219,911,760 | AR$276,449,275,668,775 | AR$436,340,479,968,367 | AR$288,824,255,898,250 | AR$32,053 | - |
Sep-10 2022 | AR$288,824,935,814,564 | AR$275,551,247,499,294 | AR$288,865,015,556,762 | AR$275,563,176,940,075 | AR$31,258 | - |
Sep-09 2022 | AR$275,563,309,391,306 | AR$264,950,954,810,344 | AR$560,831,523,496,598 | AR$267,577,206,628,866 | AR$34,861 | - |
Sep-08 2022 | AR$267,578,849,024,118 | AR$267,565,515,600,297 | AR$348,839,965,620,356 | AR$347,939,102,994,552 | AR$29,095 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 351 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0082 ARS.