Cap Mercado Tk276.07T
-0.55%
Volumen 24h Tk9.29T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-22 2022 | Tk50,682,940,829,105 | Tk49,742,185,180,168 | Tk53,107,797,052,907 | Tk53,107,797,052,907 | - | - |
Sep-21 2022 | Tk53,107,797,052,907 | Tk52,105,178,997,352 | Tk53,107,797,052,907 | Tk52,170,671,345,870 | - | - |
Sep-20 2022 | Tk52,178,704,056,011 | Tk51,612,016,261,767 | Tk54,168,639,376,539 | Tk51,613,271,519,095 | - | - |
Sep-19 2022 | Tk51,649,998,334,480 | Tk50,773,250,270,729 | Tk53,735,131,808,708 | Tk52,600,448,270,188 | - | - |
Sep-18 2022 | Tk52,561,965,031,302 | Tk33,960,512,774,694 | Tk54,695,744,410,787 | Tk33,960,793,802,455 | - | - |
Sep-17 2022 | Tk33,960,840,640,414 | Tk33,958,910,916,463 | Tk54,797,194,261,199 | Tk53,443,844,193,571 | - | - |
Sep-16 2022 | Tk53,441,333,678,914 | Tk40,194,344,316,802 | Tk53,457,711,742,577 | Tk40,291,133,790,193 | - | - |
Sep-15 2022 | Tk40,283,469,928,988 | Tk33,956,040,920,463 | Tk61,784,086,524,186 | Tk61,411,021,001,837 | Tk5,260 | - |
Sep-14 2022 | Tk61,411,035,053,224 | Tk40,865,784,037,636 | Tk61,550,763,226,445 | Tk40,867,682,145,966 | Tk809 | - |
Sep-13 2022 | Tk40,867,124,774,242 | Tk33,962,345,309,879 | Tk60,506,735,730,454 | Tk58,613,037,195,387 | Tk4,341 | - |
Sep-12 2022 | Tk58,601,444,800,287 | Tk36,775,711,873,341 | Tk62,148,463,604,955 | Tk36,778,132,224,924 | Tk2,925 | - |
Sep-11 2022 | Tk36,777,962,437,320 | Tk36,659,682,536,932 | Tk57,862,707,127,575 | Tk38,300,717,209,624 | Tk4,251 | - |
Sep-10 2022 | Tk38,300,807,372,698 | Tk36,540,595,852,682 | Tk38,306,122,310,209 | Tk36,542,177,804,781 | Tk4,145 | - |
Sep-09 2022 | Tk36,542,195,369,017 | Tk35,134,900,851,907 | Tk74,371,349,168,311 | Tk35,483,165,674,437 | Tk4,623 | - |
Sep-08 2022 | Tk35,483,383,470,951 | Tk35,481,615,337,960 | Tk46,259,344,919,242 | Tk46,139,882,360,364 | Tk3,858 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 351 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.