Cap Mercado ₨680.70T
2.37%
Volumen 24h ₨35.43T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-22 2022 | ₨120,111,465,620,325 | ₨117,882,006,596,520 | ₨125,858,034,982,619 | ₨125,858,034,982,619 | - | - |
Sep-21 2022 | ₨125,858,034,982,619 | ₨123,481,970,726,279 | ₨125,858,034,982,619 | ₨123,637,178,412,314 | - | - |
Sep-20 2022 | ₨123,656,214,809,414 | ₨122,313,244,168,755 | ₨128,372,082,593,099 | ₨122,316,218,952,675 | - | - |
Sep-19 2022 | ₨122,403,256,357,199 | ₨120,325,486,338,450 | ₨127,344,730,421,384 | ₨124,655,689,481,819 | - | - |
Sep-18 2022 | ₨124,564,489,599,794 | ₨80,481,655,086,674 | ₨129,621,247,640,819 | ₨80,482,321,083,075 | - | - |
Sep-17 2022 | ₨80,482,432,082,474 | ₨80,477,858,907,195 | ₨129,861,669,566,234 | ₨126,654,419,602,815 | - | - |
Sep-16 2022 | ₨126,648,470,034,974 | ₨95,254,962,055,530 | ₨126,687,283,750,169 | ₨95,484,339,540,645 | - | - |
Sep-15 2022 | ₨95,466,177,263,819 | ₨80,471,057,418,959 | ₨146,419,624,888,290 | ₨145,535,511,892,305 | ₨12,465 | - |
Sep-14 2022 | ₨145,535,545,192,124 | ₨96,846,180,079,304 | ₨145,866,681,377,190 | ₨96,850,678,329,990 | ₨1,918 | - |
Sep-13 2022 | ₨96,849,357,437,130 | ₨80,485,997,938,200 | ₨143,392,482,551,310 | ₨138,904,682,459,819 | ₨10,287 | - |
Sep-12 2022 | ₨138,877,210,108,319 | ₨87,153,282,348,629 | ₨147,283,147,495,575 | ₨87,159,018,242,624 | ₨6,932 | - |
Sep-11 2022 | ₨87,158,615,869,799 | ₨86,878,309,084,980 | ₨137,126,505,371,639 | ₨90,767,331,238,124 | ₨10,073 | - |
Sep-10 2022 | ₨90,767,544,911,969 | ₨86,596,090,335,494 | ₨90,780,140,568,885 | ₨86,599,839,340,229 | ₨9,823 | - |
Sep-09 2022 | ₨86,599,880,965,004 | ₨83,264,790,217,619 | ₨176,249,673,018,914 | ₨84,090,129,031,304 | ₨10,956 | - |
Sep-08 2022 | ₨84,090,645,178,514 | ₨84,086,454,951,164 | ₨109,628,163,362,130 | ₨109,345,053,842,459 | ₨9,144 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 351 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.