Cap Mercado R$12.26T
-0.01%
Volumen 24h R$366.56B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-22 2022 | R$2,227,579,804,831 | R$2,186,232,395,810 | R$2,334,155,324,432 | R$2,334,155,324,432 | - | - |
Sep-21 2022 | R$2,334,155,324,432 | R$2,290,088,983,845 | R$2,334,155,324,432 | R$2,292,967,455,981 | - | - |
Sep-20 2022 | R$2,293,320,503,823 | R$2,268,413,853,470 | R$2,380,780,695,761 | R$2,268,469,023,628 | - | - |
Sep-19 2022 | R$2,270,083,213,944 | R$2,231,549,019,819 | R$2,361,727,485,992 | R$2,311,856,699,216 | - | - |
Sep-18 2022 | R$2,310,165,311,850 | R$1,492,607,792,308 | R$2,403,947,633,396 | R$1,492,620,143,836 | - | - |
Sep-17 2022 | R$1,492,622,202,424 | R$1,492,537,388,598 | R$2,408,406,483,539 | R$2,348,925,024,291 | - | - |
Sep-16 2022 | R$2,348,814,683,974 | R$1,766,592,628,680 | R$2,349,534,520,733 | R$1,770,846,649,317 | - | - |
Sep-15 2022 | R$1,770,509,812,856 | R$1,492,411,248,619 | R$2,715,489,297,775 | R$2,699,092,592,891 | R$231 | - |
Sep-14 2022 | R$2,699,093,210,467 | R$1,796,103,259,631 | R$2,705,234,441,653 | R$1,796,186,683,909 | R$36 | - |
Sep-13 2022 | R$1,796,162,186,712 | R$1,492,688,334,563 | R$2,659,348,103,416 | R$2,576,117,640,776 | R$191 | - |
Sep-12 2022 | R$2,575,608,140,246 | R$1,616,339,378,442 | R$2,731,504,134,586 | R$1,616,445,755,977 | R$129 | - |
Sep-11 2022 | R$1,616,438,293,596 | R$1,611,239,741,319 | R$2,543,139,678,592 | R$1,683,365,305,387 | R$187 | - |
Sep-10 2022 | R$1,683,369,268,169 | R$1,606,005,729,864 | R$1,683,602,866,442 | R$1,606,075,258,674 | R$182 | - |
Sep-09 2022 | R$1,606,076,030,645 | R$1,544,223,644,132 | R$3,268,715,523,513 | R$1,559,530,326,671 | R$203 | - |
Sep-08 2022 | R$1,559,539,899,105 | R$1,559,462,187,408 | R$2,033,157,130,212 | R$2,027,906,598,589 | R$170 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 351 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.