Cap Mercado CN¥17.16T
-0.12%
Volumen 24h CN¥533.29B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-22 2022 | CN¥3,127,979,173,215 | CN¥3,069,918,925,944 | CN¥3,277,633,073,363 | CN¥3,277,633,073,363 | - | - |
Sep-21 2022 | CN¥3,277,633,073,363 | CN¥3,215,754,888,216 | CN¥3,277,633,073,363 | CN¥3,219,796,853,793 | - | - |
Sep-20 2022 | CN¥3,220,292,605,413 | CN¥3,185,318,557,161 | CN¥3,343,104,662,820 | CN¥3,185,396,027,385 | - | - |
Sep-19 2022 | CN¥3,187,662,681,840 | CN¥3,133,552,765,590 | CN¥3,316,350,046,346 | CN¥3,246,321,227,604 | - | - |
Sep-18 2022 | CN¥3,243,946,172,649 | CN¥2,095,927,642,184 | CN¥3,375,635,797,404 | CN¥2,095,944,986,265 | - | - |
Sep-17 2022 | CN¥2,095,947,876,944 | CN¥2,095,828,780,929 | CN¥3,381,896,938,016 | CN¥3,298,372,762,893 | - | - |
Sep-16 2022 | CN¥3,298,217,822,445 | CN¥2,480,658,577,566 | CN¥3,299,228,620,974 | CN¥2,486,632,095,519 | - | - |
Sep-15 2022 | CN¥2,486,159,108,004 | CN¥2,095,651,654,512 | CN¥3,813,104,226,438 | CN¥3,790,079,887,971 | CN¥325 | - |
Sep-14 2022 | CN¥3,790,080,755,174 | CN¥2,522,097,559,371 | CN¥3,798,704,304,018 | CN¥2,522,214,704,178 | CN¥50 | - |
Sep-13 2022 | CN¥2,522,180,305,086 | CN¥2,096,040,740,039 | CN¥3,734,270,468,682 | CN¥3,617,397,819,204 | CN¥268 | - |
Sep-12 2022 | CN¥3,616,682,375,903 | CN¥2,269,672,180,386 | CN¥3,835,592,343,765 | CN¥2,269,821,556,275 | CN¥181 | - |
Sep-11 2022 | CN¥2,269,811,077,560 | CN¥2,262,511,243,356 | CN¥3,571,089,992,807 | CN¥2,363,790,336,374 | CN¥262 | - |
Sep-10 2022 | CN¥2,363,795,900,934 | CN¥2,255,161,617,189 | CN¥2,364,123,920,847 | CN¥2,255,259,249,906 | CN¥256 | - |
Sep-09 2022 | CN¥2,255,260,333,911 | CN¥2,168,406,890,364 | CN¥4,589,947,376,313 | CN¥2,189,900,613,771 | CN¥285 | - |
Sep-08 2022 | CN¥2,189,914,055,433 | CN¥2,189,804,932,262 | CN¥2,854,969,840,086 | CN¥2,847,597,016,212 | CN¥238 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 351 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.