Cap Mercado ₩3,256.81T
-3%
Volumen 24h ₩182.53T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-22 2022 | ₩593,462,056,594,999 | ₩582,446,460,951,999 | ₩621,855,439,812,000 | ₩621,855,439,812,000 | - | - |
Sep-21 2022 | ₩621,855,439,812,000 | ₩610,115,478,328,000 | ₩621,855,439,812,000 | ₩610,882,348,269,000 | - | - |
Sep-20 2022 | ₩610,976,405,729,000 | ₩604,340,885,013,000 | ₩634,277,167,059,999 | ₩604,355,583,204,999 | - | - |
Sep-19 2022 | ₩604,785,628,719,999 | ₩594,519,517,469,999 | ₩629,201,094,350,999 | ₩615,914,737,731,999 | - | - |
Sep-18 2022 | ₩615,464,125,717,000 | ₩397,654,031,604,999 | ₩640,449,201,131,999 | ₩397,657,322,245,000 | - | - |
Sep-17 2022 | ₩397,657,870,684,999 | ₩397,635,274,957,000 | ₩641,637,108,461,000 | ₩625,790,318,569,000 | - | - |
Sep-16 2022 | ₩625,760,922,184,999 | ₩470,647,871,878,000 | ₩625,952,697,941,999 | ₩471,781,209,427,000 | - | - |
Sep-15 2022 | ₩471,691,470,932,000 | ₩397,601,669,295,999 | ₩723,448,767,054,000 | ₩719,080,428,743,000 | ₩61,590 | - |
Sep-14 2022 | ₩719,080,593,274,999 | ₩478,509,964,942,999 | ₩720,716,713,193,999 | ₩478,532,190,473,999 | ₩9,474 | - |
Sep-13 2022 | ₩478,525,664,038,000 | ₩397,675,489,319,999 | ₩708,491,875,906,000 | ₩686,317,980,531,999 | ₩50,827 | - |
Sep-12 2022 | ₩686,182,241,631,999 | ₩430,618,058,937,999 | ₩727,715,369,745,000 | ₩430,646,399,574,999 | ₩34,250 | - |
Sep-11 2022 | ₩430,644,411,479,999 | ₩429,259,435,948,000 | ₩677,532,136,263,999 | ₩448,474,812,874,999 | ₩49,771 | - |
Sep-10 2022 | ₩448,475,868,621,999 | ₩427,865,013,537,000 | ₩448,538,102,851,000 | ₩427,883,537,098,000 | ₩48,537 | - |
Sep-09 2022 | ₩427,883,742,762,999 | ₩411,405,300,811,999 | ₩870,836,875,429,000 | ₩415,483,240,143,000 | ₩54,131 | - |
Sep-08 2022 | ₩415,485,790,388,999 | ₩415,465,086,778,999 | ₩541,664,819,037,999 | ₩540,265,995,396,000 | ₩45,178 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.