Cap Mercado ₦3,377.62T
0%
Volumen 24h ₦104.25T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-22 2022 | ₦616,748,657,605,000 | ₦605,300,825,768,000 | ₦646,256,156,508,000 | ₦646,256,156,508,000 | - | - |
Sep-21 2022 | ₦646,256,156,508,000 | ₦634,055,535,752,000 | ₦646,256,156,508,000 | ₦634,852,496,571,000 | - | - |
Sep-20 2022 | ₦634,950,244,711,000 | ₦628,054,355,667,000 | ₦659,165,294,540,000 | ₦628,069,630,595,000 | - | - |
Sep-19 2022 | ₦628,516,550,480,000 | ₦617,847,611,730,000 | ₦653,890,044,009,000 | ₦640,082,349,788,000 | - | - |
Sep-18 2022 | ₦639,614,056,403,000 | ₦413,257,406,195,000 | ₦665,579,510,388,000 | ₦413,260,825,955,000 | - | - |
Sep-17 2022 | ₦413,261,395,915,000 | ₦413,237,913,563,000 | ₦666,814,029,499,000 | ₦650,345,434,271,000 | - | - |
Sep-16 2022 | ₦650,314,884,414,999 | ₦489,115,420,202,000 | ₦650,514,185,178,000 | ₦490,293,228,293,000 | - | - |
Sep-15 2022 | ₦490,199,968,588,000 | ₦413,202,989,264,000 | ₦751,835,860,386,000 | ₦747,296,114,737,000 | ₦64,007 | - |
Sep-14 2022 | ₦747,296,285,725,000 | ₦497,286,010,537,000 | ₦748,996,604,646,000 | ₦497,309,108,166,000 | ₦9,846 | - |
Sep-13 2022 | ₦497,302,325,642,000 | ₦413,279,705,880,000 | ₦736,292,082,254,000 | ₦713,248,114,988,000 | ₦52,821 | - |
Sep-12 2022 | ₦713,107,049,888,000 | ₦447,514,894,742,000 | ₦756,269,878,455,000 | ₦447,544,347,425,000 | ₦35,594 | - |
Sep-11 2022 | ₦447,542,281,320,000 | ₦446,102,961,332,000 | ₦704,117,526,776,000 | ₦466,072,322,125,000 | ₦51,724 | - |
Sep-10 2022 | ₦466,073,419,298,000 | ₦444,653,823,783,000 | ₦466,138,095,509,000 | ₦444,673,074,182,000 | ₦50,441 | - |
Sep-09 2022 | ₦444,673,287,917,000 | ₦427,548,255,508,000 | ₦905,007,267,011,000 | ₦431,786,207,337,000 | ₦56,255 | - |
Sep-08 2022 | ₦431,788,857,651,000 | ₦431,767,341,661,000 | ₦562,918,970,642,000 | ₦561,465,259,164,000 | ₦46,950 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 351 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1424.9 NGN.