Cap Mercado MX$39.89T
-3.09%
Volumen 24h MX$2.14T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$7,263,168,765,580 | MX$7,128,352,850,528 | MX$7,610,665,175,568 | MX$7,610,665,175,568 | - | - |
Sep-21 2022 | MX$7,610,665,175,568 | MX$7,466,984,007,391 | MX$7,610,665,175,568 | MX$7,476,369,452,916 | - | - |
Sep-20 2022 | MX$7,477,520,588,355 | MX$7,396,310,835,732 | MX$7,762,690,229,840 | MX$7,396,490,721,620 | - | - |
Sep-19 2022 | MX$7,401,753,894,080 | MX$7,276,110,649,079 | MX$7,700,566,000,763 | MX$7,537,959,058,447 | - | - |
Sep-18 2022 | MX$7,532,444,179,987 | MX$4,866,744,739,219 | MX$7,838,227,536,047 | MX$4,866,785,012,180 | - | - |
Sep-17 2022 | MX$4,866,791,724,340 | MX$4,866,515,183,348 | MX$7,852,765,906,803 | MX$7,658,822,742,116 | - | - |
Sep-16 2022 | MX$7,658,462,970,339 | MX$5,760,090,109,592 | MX$7,660,810,044,887 | MX$5,773,960,620,428 | - | - |
Sep-15 2022 | MX$5,772,862,343,248 | MX$4,866,103,895,744 | MX$8,854,029,385,656 | MX$8,800,566,863,452 | MX$754 | - |
Sep-14 2022 | MX$8,800,568,877,100 | MX$5,856,311,440,251 | MX$8,820,592,760,616 | MX$5,856,583,450,536 | MX$116 | - |
Sep-13 2022 | MX$5,856,503,575,832 | MX$4,867,007,352,479 | MX$8,670,977,371,784 | MX$8,399,599,037,647 | MX$622 | - |
Sep-12 2022 | MX$8,397,937,778,048 | MX$5,270,179,619,432 | MX$8,906,246,802,180 | MX$5,270,526,470,299 | MX$419 | - |
Sep-11 2022 | MX$5,270,502,138,720 | MX$5,253,551,921,072 | MX$8,292,072,248,096 | MX$5,488,722,011,500 | MX$609 | - |
Sep-10 2022 | MX$5,488,734,932,407 | MX$5,236,486,086,468 | MX$5,489,496,594,764 | MX$5,236,712,789,672 | MX$594 | - |
Sep-09 2022 | MX$5,236,715,306,732 | MX$5,035,041,579,568 | MX$10,657,859,459,156 | MX$5,084,950,013,052 | MX$662 | - |
Sep-08 2022 | MX$5,084,981,224,596 | MX$5,084,727,840,556 | MX$6,629,240,995,832 | MX$6,612,121,296,144 | MX$553 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.