Cap Mercado Rp38,261.66T
0.16%
Volumen 24h Rp1,370.40T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2022 | Rp0.00000000694918920475 | Rp0.0000000068202012476 | Rp0.000000007281663690599999 | Rp0.000000007281663690599999 | - | - |
Sep-21 2022 | Rp0.000000007281663690599999 | Rp0.0000000071441937164 | Rp0.000000007281663690599999 | Rp0.00000000715317343845 | - | - |
Sep-20 2022 | Rp0.00000000715427481145 | Rp0.00000000707657567565 | Rp0.000000007427116853 | Rp0.00000000707674778525 | - | - |
Sep-19 2022 | Rp0.000000007081783436 | Rp0.0000000069615716235 | Rp0.000000007367678192549999 | Rp0.0000000072121005866 | - | - |
Sep-18 2022 | Rp0.000000007206824110850001 | Rp0.00000000465636020525 | Rp0.000000007499388756599999 | Rp0.00000000465639873725 | - | - |
Sep-17 2022 | Rp0.00000000465640515925 | Rp0.000000004656140572850001 | Rp0.00000000751329864805 | Rp0.000000007327739453450001 | - | - |
Sep-16 2022 | Rp0.000000007327395234249999 | Rp0.0000000055110871439 | Rp0.000000007329640847100001 | Rp0.00000000552435804635 | - | - |
Sep-15 2022 | Rp0.0000000055233072466 | Rp0.0000000046557470648 | Rp0.0000000084712785027 | Rp0.000000008420127112150001 | Rp721,191 | - |
Sep-14 2022 | Rp0.000000008420129038749999 | Rp0.000000005603148922149999 | Rp0.000000008439287309699999 | Rp0.0000000056034091737 | Rp110,940 | - |
Sep-13 2022 | Rp0.000000005603332751900001 | Rp0.000000004656611466 | Rp0.0000000082961396453 | Rp0.000000008036492726599999 | Rp595,159 | - |
Sep-12 2022 | Rp0.0000000080349032816 | Rp0.0000000050423549969 | Rp0.00000000852123861225 | Rp0.00000000504268685375 | Rp401,054 | - |
Sep-11 2022 | Rp0.000000005042663574 | Rp0.0000000050264460974 | Rp0.000000007933614213199999 | Rp0.00000000525145001875 | Rp582,797 | - |
Sep-10 2022 | Rp0.000000005251462381099999 | Rp0.00000000501011800185 | Rp0.00000000525219111755 | Rp0.0000000050103349049 | Rp568,347 | - |
Sep-09 2022 | Rp0.00000000501033731315 | Rp0.0000000048173817406 | Rp0.0000000101 | Rp0.00000000486513268215 | Rp633,851 | - |
Sep-08 2022 | Rp0.00000000486516254445 | Rp0.000000004864920113949999 | Rp0.0000000063426655019 | Rp0.0000000063262858698 | Rp529,012 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.