Cap Mercado CL$2,180.72T
-0.84%
Volumen 24h CL$80.86T
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-22 2022 | CL$400,870,647,121,516 | CL$393,429,853,047,545 | CL$420,049,756,851,753 | CL$420,049,756,851,753 | - | - |
Sep-21 2022 | CL$420,049,756,851,753 | CL$412,119,669,485,638 | CL$420,049,756,851,753 | CL$412,637,673,368,263 | - | - |
Sep-20 2022 | CL$412,701,207,126,551 | CL$408,219,057,924,506 | CL$428,440,362,089,168 | CL$408,228,986,231,924 | - | - |
Sep-19 2022 | CL$408,519,472,577,216 | CL$401,584,938,828,216 | CL$425,011,585,928,872 | CL$416,036,942,450,729 | - | - |
Sep-18 2022 | CL$415,732,563,884,237 | CL$268,606,606,283,444 | CL$432,609,436,194,249 | CL$268,608,829,038,836 | - | - |
Sep-17 2022 | CL$268,609,199,498,068 | CL$268,593,936,577,709 | CL$433,411,841,629,280 | CL$422,707,681,442,103 | - | - |
Sep-16 2022 | CL$422,687,824,827,268 | CL$317,912,349,862,078 | CL$422,817,365,159,217 | CL$318,677,894,603,525 | - | - |
Sep-15 2022 | CL$318,617,278,211,689 | CL$268,571,236,688,268 | CL$488,673,828,740,011 | CL$485,723,111,695,650 | CL$41,603 | - |
Sep-14 2022 | CL$485,723,222,833,419 | CL$323,223,021,875,010 | CL$486,828,386,075,803 | CL$323,238,034,735,387 | CL$6,400 | - |
Sep-13 2022 | CL$323,233,626,270,526 | CL$268,621,100,500,896 | CL$478,570,775,702,676 | CL$463,592,794,062,569 | CL$34,332 | - |
Sep-12 2022 | CL$463,501,105,402,649 | CL$290,873,086,207,246 | CL$491,555,825,596,836 | CL$290,892,229,688,060 | CL$23,135 | - |
Sep-11 2022 | CL$290,890,886,773,344 | CL$289,955,366,074,774 | CL$457,658,148,303,699 | CL$302,934,933,172,300 | CL$33,619 | - |
Sep-10 2022 | CL$302,935,646,306,321 | CL$289,013,464,215,933 | CL$302,977,684,167,672 | CL$289,025,976,476,494 | CL$32,786 | - |
Sep-09 2022 | CL$289,026,115,398,706 | CL$277,895,288,052,553 | CL$588,231,274,284,711 | CL$280,649,846,933,570 | CL$36,564 | - |
Sep-08 2022 | CL$280,651,569,568,999 | CL$280,637,584,732,991 | CL$365,882,745,354,526 | CL$364,937,870,560,348 | CL$30,517 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 351 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.14808 CLP.