Cap Mercado R44.31T
-3%
Volumen 24h R1.92T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-22 2022 | R8,049,178,116,957 | R7,899,772,623,532 | R8,434,280,073,042 | R8,434,280,073,042 | - | - |
Sep-21 2022 | R8,434,280,073,042 | R8,275,049,941,948 | R8,434,280,073,042 | R8,285,451,066,466 | - | - |
Sep-20 2022 | R8,286,726,776,076 | R8,196,728,624,470 | R8,602,757,053,210 | R8,196,927,977,342 | - | - |
Sep-19 2022 | R8,202,760,722,520 | R8,063,520,551,895 | R8,533,909,832,203 | R8,353,705,807,762 | - | - |
Sep-18 2022 | R8,347,594,117,334 | R5,393,416,636,742 | R8,686,468,894,662 | R5,393,461,267,982 | - | - |
Sep-17 2022 | R5,393,468,706,522 | R5,393,162,238,674 | R8,702,580,586,338 | R8,487,649,180,016 | - | - |
Sep-16 2022 | R8,487,250,474,272 | R6,383,438,518,123 | R8,489,851,545,747 | R6,398,810,075,069 | - | - |
Sep-15 2022 | R6,397,592,943,962 | R5,392,706,442,136 | R9,812,199,313,839 | R9,752,951,156,775 | R835 | - |
Sep-14 2022 | R9,752,953,388,337 | R6,490,072,778,475 | R9,775,144,226,829 | R6,490,374,225,309 | R129 | - |
Sep-13 2022 | R6,490,285,706,683 | R5,393,707,669,620 | R9,609,337,682,521 | R9,308,591,187,562 | R689 | - |
Sep-12 2022 | R9,306,750,148,912 | R5,840,510,641,333 | R9,870,067,621,732 | R5,840,895,027,887 | R465 | - |
Sep-11 2022 | R5,840,868,063,180 | R5,822,083,518,118 | R9,189,428,008,324 | R6,082,703,366,937 | R675 | - |
Sep-10 2022 | R6,082,717,686,127 | R5,803,170,844,204 | R6,083,561,774,453 | R5,803,422,080,893 | R658 | - |
Sep-09 2022 | R5,803,424,870,345 | R5,579,926,311,542 | R11,811,237,202,526 | R5,635,235,761,675 | R734 | - |
Sep-08 2022 | R5,635,270,350,886 | R5,634,989,546,001 | R7,346,647,624,183 | R7,327,675,255,986 | R613 | - |
Análisis de precios históricos y de mercado de Chopper Inu (CHOPPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.