Cap Mercato ₨681.03T
2.24%
Volume 24o ₨34.97T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Sep-22 2022 | ₨120,111,465,620,325 | ₨117,882,006,596,520 | ₨125,858,034,982,619 | ₨125,858,034,982,619 | - | - |
Sep-21 2022 | ₨125,858,034,982,619 | ₨123,481,970,726,279 | ₨125,858,034,982,619 | ₨123,637,178,412,314 | - | - |
Sep-20 2022 | ₨123,656,214,809,414 | ₨122,313,244,168,755 | ₨128,372,082,593,099 | ₨122,316,218,952,675 | - | - |
Sep-19 2022 | ₨122,403,256,357,199 | ₨120,325,486,338,450 | ₨127,344,730,421,384 | ₨124,655,689,481,819 | - | - |
Sep-18 2022 | ₨124,564,489,599,794 | ₨80,481,655,086,674 | ₨129,621,247,640,819 | ₨80,482,321,083,075 | - | - |
Sep-17 2022 | ₨80,482,432,082,474 | ₨80,477,858,907,195 | ₨129,861,669,566,234 | ₨126,654,419,602,815 | - | - |
Sep-16 2022 | ₨126,648,470,034,974 | ₨95,254,962,055,530 | ₨126,687,283,750,169 | ₨95,484,339,540,645 | - | - |
Sep-15 2022 | ₨95,466,177,263,819 | ₨80,471,057,418,959 | ₨146,419,624,888,290 | ₨145,535,511,892,305 | ₨12,465 | - |
Sep-14 2022 | ₨145,535,545,192,124 | ₨96,846,180,079,304 | ₨145,866,681,377,190 | ₨96,850,678,329,990 | ₨1,918 | - |
Sep-13 2022 | ₨96,849,357,437,130 | ₨80,485,997,938,200 | ₨143,392,482,551,310 | ₨138,904,682,459,819 | ₨10,287 | - |
Sep-12 2022 | ₨138,877,210,108,319 | ₨87,153,282,348,629 | ₨147,283,147,495,575 | ₨87,159,018,242,624 | ₨6,932 | - |
Sep-11 2022 | ₨87,158,615,869,799 | ₨86,878,309,084,980 | ₨137,126,505,371,639 | ₨90,767,331,238,124 | ₨10,073 | - |
Sep-10 2022 | ₨90,767,544,911,969 | ₨86,596,090,335,494 | ₨90,780,140,568,885 | ₨86,599,839,340,229 | ₨9,823 | - |
Sep-09 2022 | ₨86,599,880,965,004 | ₨83,264,790,217,619 | ₨176,249,673,018,914 | ₨84,090,129,031,304 | ₨10,956 | - |
Sep-08 2022 | ₨84,090,645,178,514 | ₨84,086,454,951,164 | ₨109,628,163,362,130 | ₨109,345,053,842,459 | ₨9,144 | - |
Analisi storica e di mercato del prezzo di Chopper Inu (CHOPPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 351 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.4985 PKR.