시가총액 NZ$3.99T
0.79%
볼륨 24시간 NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
코인
27.093
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-22 2022 | NZ$0.000000000000720387017193 | NZ$0.000000000000707015493268 | NZ$0.000000000000754852952152 | NZ$0.000000000000754852952152 | - | - |
Sep-21 2022 | NZ$0.000000000000754852952152 | NZ$0.000000000000740602140763 | NZ$0.000000000000754852952152 | NZ$0.000000000000741533022768 | - | - |
Sep-20 2022 | NZ$0.000000000000741647196492 | NZ$0.000000000000733592523202 | NZ$0.000000000000769931339964 | NZ$0.000000000000733610364927 | - | - |
Sep-19 2022 | NZ$0.000000000000734132385168 | NZ$0.000000000000721670639418 | NZ$0.000000000000763769637059 | NZ$0.0000000000007476416998 | - | - |
Sep-18 2022 | NZ$0.000000000000747094714459 | NZ$0.000000000000482701123886 | NZ$0.00000000000077742339976 | NZ$0.000000000000482705118303 | - | - |
Sep-17 2022 | NZ$0.000000000000482705784038 | NZ$0.000000000000482678355715 | NZ$0.000000000000778865367293 | NZ$0.000000000000759629391588 | - | - |
Sep-16 2022 | NZ$0.000000000000759593708138 | NZ$0.000000000000571306308133 | NZ$0.000000000000759826499374 | NZ$0.000000000000572682034933 | - | - |
Sep-15 2022 | NZ$0.00000000000057257310388 | NZ$0.000000000000482637562742 | NZ$0.000000000000878174254947 | NZ$0.000000000000872871651064 | NZ$75 | - |
Sep-14 2022 | NZ$0.000000000000872871850784 | NZ$0.000000000000580849883344 | NZ$0.000000000000874857891063 | NZ$0.000000000000580876862295 | NZ$12 | - |
Sep-13 2022 | NZ$0.000000000000580868940037 | NZ$0.000000000000482727170807 | NZ$0.000000000000860018502476 | NZ$0.00000000000083310223012 | NZ$62 | - |
Sep-12 2022 | NZ$0.00000000000083293746046 | NZ$0.000000000000522715236097 | NZ$0.000000000000883353364803 | NZ$0.000000000000522749638005 | NZ$42 | - |
Sep-11 2022 | NZ$0.000000000000522747224711 | NZ$0.000000000000521066041591 | NZ$0.000000000000822437339121 | NZ$0.000000000000544391051024 | NZ$60 | - |
Sep-10 2022 | NZ$0.000000000000544392332566 | NZ$0.000000000000519373391167 | NZ$0.000000000000544467876959 | NZ$0.000000000000519395876401 | NZ$59 | - |
Sep-09 2022 | NZ$0.000000000000519396126052 | NZ$0.000000000000499393405552 | NZ$0.000000000001057084563672 | NZ$0.000000000000504343502224 | NZ$66 | - |
Sep-08 2022 | NZ$0.000000000000504346597896 | NZ$0.000000000000504321466362 | NZ$0.000000000000657511797037 | NZ$0.000000000000655813804082 | NZ$55 | - |
Chopper Inu (CHOPPER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 351일 동안 분석, 28-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66434 NZD.