Cap Mercado R47.44T
3.55%
Volumen 24h R1.77T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-20 2022 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | - | - |
Dec-19 2022 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | - | - |
Dec-18 2022 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | - | - |
Dec-17 2022 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | - | - |
Dec-16 2022 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | - | - |
Dec-15 2022 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | R114,947,964,526,642 | - | - |
Dec-14 2022 | R114,947,964,526,642 | R114,500,177,315,947 | R114,947,964,526,642 | R114,500,177,315,947 | - | - |
Dec-13 2022 | R114,367,973,862,554 | R108,027,000,252,449 | R118,252,622,904,697 | R116,216,936,681,834 | - | - |
Dec-12 2022 | R116,430,984,689,204 | R115,064,730,611,287 | R214,453,916,484,232 | R213,355,370,191,162 | R18 | - |
Dec-11 2022 | R213,355,370,191,162 | R207,002,931,932,482 | R217,663,890,864,854 | R207,612,846,051,562 | R1 | - |
Dec-10 2022 | R207,612,846,051,562 | R54,016,189,346,489 | R445,706,988,080,887 | R211,391,761,256,497 | R221 | - |
Dec-09 2022 | R211,391,761,256,497 | R86,301,726,754,965 | R466,253,268,488,835 | R87,134,030,797,492 | R140 | - |
Dec-08 2022 | R87,134,030,797,492 | R86,216,750,764,912 | R130,582,186,716,022 | R129,659,227,876,897 | R108 | - |
Dec-07 2022 | R129,659,227,876,897 | R109,518,637,697,467 | R232,063,091,517,862 | R149,177,567,819,827 | R852 | - |
Dec-06 2022 | R149,043,707,723,789 | R112,471,791,172,417 | R154,796,655,786,314 | R116,266,273,373,849 | R111 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51825 ZAR.