Cap Mercado CL$2,422.77T
3.74%
Volumen 24h CL$91.72T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-20 2022 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | - | - |
Dec-19 2022 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | - | - |
Dec-18 2022 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | - | - |
Dec-17 2022 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | - | - |
Dec-16 2022 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | - | - |
Dec-15 2022 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | CL$0.0000000058550169448925 | - | - |
Dec-14 2022 | CL$0.0000000058550169448925 | CL$0.000000005832208348697502 | CL$0.0000000058550169448925 | CL$0.000000005832208348697502 | - | - |
Dec-13 2022 | CL$0.000000005825474402055 | CL$0.000000005502489057449999 | CL$0.000000006023343812447501 | CL$0.000000005919653613335 | - | - |
Dec-12 2022 | CL$0.000000005930556413705 | CL$0.0000000058609645700375 | CL$0.0000000109 | CL$0.0000000108 | CL$915 | - |
Dec-11 2022 | CL$0.0000000108 | CL$0.0000000105 | CL$0.000000011 | CL$0.0000000105 | CL$28 | - |
Dec-10 2022 | CL$0.0000000105 | CL$0.00000000275138150749 | CL$0.0000000227 | CL$0.0000000107 | CL$11,262 | - |
Dec-09 2022 | CL$0.0000000107 | CL$0.000000004395885343465 | CL$0.0000000237 | CL$0.000000004438279780742499 | CL$7,112 | - |
Dec-08 2022 | CL$0.000000004438279780742499 | CL$0.0000000043915569861625 | CL$0.0000000066513654162725 | CL$0.000000006604353364647499 | CL$5,480 | - |
Dec-07 2022 | CL$0.000000006604353364647499 | CL$0.0000000055784674582175 | CL$0.0000000118 | CL$0.0000000075985441845775 | CL$43,399 | - |
Dec-06 2022 | CL$0.00000000759172585479 | CL$0.0000000057288899881675 | CL$0.000000007884759389815 | CL$0.00000000592216663885 | CL$5,641 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.25 CLP.