Cap Mercado R$12.88T
2.52%
Volumen 24h R$558.53B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2022 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | - | - |
Dec-19 2022 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | - | - |
Dec-18 2022 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | - | - |
Dec-17 2022 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | - | - |
Dec-16 2022 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | - | - |
Dec-15 2022 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | R$31,488,290,440,552 | - | - |
Dec-14 2022 | R$31,488,290,440,552 | R$31,365,625,773,944 | R$31,488,290,440,552 | R$31,365,625,773,944 | - | - |
Dec-13 2022 | R$31,329,410,598,192 | R$29,592,394,901,279 | R$32,393,552,601,944 | R$31,835,906,546,224 | - | - |
Dec-12 2022 | R$31,894,541,823,952 | R$31,520,276,778,040 | R$58,746,470,511,048 | R$58,445,540,043,240 | R$5 | - |
Dec-11 2022 | R$58,445,540,043,240 | R$56,705,383,775,848 | R$59,625,795,395,311 | R$56,872,460,705,000 | R$0 | - |
Dec-10 2022 | R$56,872,460,705,000 | R$14,796,934,122,656 | R$122,094,820,468,280 | R$57,907,638,491,864 | R$61 | - |
Dec-09 2022 | R$57,907,638,491,864 | R$23,641,078,367,696 | R$127,723,169,327,024 | R$23,869,075,718,792 | R$38 | - |
Dec-08 2022 | R$23,869,075,718,792 | R$23,617,800,455,240 | R$35,771,053,786,024 | R$35,518,222,897,624 | R$29 | - |
Dec-07 2022 | R$35,518,222,897,624 | R$30,001,006,861,432 | R$63,570,242,903,720 | R$40,864,982,708,215 | R$233 | - |
Dec-06 2022 | R$40,828,313,719,776 | R$30,809,979,466,711 | R$42,404,248,537,136 | R$31,849,421,601,440 | R$30 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.