Cap Mercado ฿93.45T
2.75%
Volumen 24h ฿4.01T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-20 2022 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | - | - |
Dec-19 2022 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | - | - |
Dec-18 2022 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | - | - |
Dec-17 2022 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | - | - |
Dec-16 2022 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | - | - |
Dec-15 2022 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | ฿228,091,162,367,117 | - | - |
Dec-14 2022 | ฿228,091,162,367,117 | ฿227,202,618,530,772 | ฿228,091,162,367,117 | ฿227,202,618,530,772 | - | - |
Dec-13 2022 | ฿226,940,287,314,405 | ฿214,357,897,993,949 | ฿234,648,593,582,022 | ฿230,609,182,891,285 | - | - |
Dec-12 2022 | ฿231,033,918,196,555 | ฿228,322,861,223,912 | ฿425,540,750,430,007 | ฿423,360,905,820,037 | ฿36 | - |
Dec-11 2022 | ฿423,360,905,820,037 | ฿410,755,767,205,757 | ฿431,910,300,257,704 | ฿411,966,019,348,437 | ฿1 | - |
Dec-10 2022 | ฿411,966,019,348,437 | ฿107,184,285,214,789 | ฿884,416,052,125,512 | ฿419,464,518,039,822 | ฿439 | - |
Dec-09 2022 | ฿419,464,518,039,822 | ฿171,248,453,601,515 | ฿925,186,021,388,285 | ฿172,899,993,907,467 | ฿277 | - |
Dec-08 2022 | ฿172,899,993,907,467 | ฿171,079,835,806,287 | ฿259,114,138,081,097 | ฿257,282,711,528,222 | ฿213 | - |
Dec-07 2022 | ฿257,282,711,528,222 | ฿217,317,753,090,692 | ฿460,482,623,635,737 | ฿296,012,939,274,252 | ฿1,691 | - |
Dec-06 2022 | ฿295,747,320,783,090 | ฿223,177,693,382,142 | ฿307,162,891,437,365 | ฿230,707,081,653,350 | ฿220 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74575 THB.