Cap Mercado AR$2,244.84T
3.56%
Volumen 24h AR$84.22T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2022 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | - | - |
Dec-19 2022 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | - | - |
Dec-18 2022 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | - | - |
Dec-17 2022 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | - | - |
Dec-16 2022 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | - | - |
Dec-15 2022 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | AR$0.000000005439402547477663 | - | - |
Dec-14 2022 | AR$0.000000005439402547477663 | AR$0.000000005418213003977589 | AR$0.000000005439402547477663 | AR$0.000000005418213003977589 | - | - |
Dec-13 2022 | AR$0.000000005411957061959566 | AR$0.000000005111898612466104 | AR$0.000000005595780846772989 | AR$0.000000005499451025952744 | - | - |
Dec-12 2022 | AR$0.000000005509579898450534 | AR$0.000000005444927984495122 | AR$0.0000000101 | AR$0.00000001 | AR$850 | - |
Dec-11 2022 | AR$0.00000001 | AR$0.000000009795495552493357 | AR$0.0000000102 | AR$0.000000009824357032787751 | AR$26 | - |
Dec-10 2022 | AR$0.000000009824357032787751 | AR$0.00000000255607656165354 | AR$0.000000021 | AR$0.00000001 | AR$10,463 | - |
Dec-09 2022 | AR$0.00000001 | AR$0.000000004083846410815512 | AR$0.000000022 | AR$0.000000004123231507783895 | AR$6,607 | - |
Dec-08 2022 | AR$0.000000004123231507783895 | AR$0.000000004079825299013582 | AR$0.000000006179222763998633 | AR$0.000000006135547830898012 | AR$5,091 | - |
Dec-07 2022 | AR$0.000000006135547830898012 | AR$0.000000005182483738107547 | AR$0.0000000109 | AR$0.000000007059166691356398 | AR$40,318 | - |
Dec-06 2022 | AR$0.000000007052832356073556 | AR$0.000000005322228627030851 | AR$0.000000007325065104827904 | AR$0.000000005501785666059992 | AR$5,240 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.29404 ARS.