Cap Mercado ₪9.51T
2.65%
Volumen 24h ₪405.82B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-20 2022 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | - | - |
Dec-19 2022 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | - | - |
Dec-18 2022 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | - | - |
Dec-17 2022 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | - | - |
Dec-16 2022 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | - | - |
Dec-15 2022 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | ₪23,229,690,499,209 | - | - |
Dec-14 2022 | ₪23,229,690,499,209 | ₪23,139,197,741,405 | ₪23,229,690,499,209 | ₪23,139,197,741,405 | - | - |
Dec-13 2022 | ₪23,112,480,910,726 | ₪21,831,041,478,257 | ₪23,897,524,780,955 | ₪23,486,135,496,201 | - | - |
Dec-12 2022 | ₪23,529,392,190,512 | ₪23,253,287,611,331 | ₪43,338,723,976,425 | ₪43,116,720,128,926 | ₪4 | - |
Dec-11 2022 | ₪43,116,720,128,926 | ₪41,832,963,819,955 | ₪43,987,423,687,458 | ₪41,956,220,602,062 | ₪0 | - |
Dec-10 2022 | ₪41,956,220,602,062 | ₪10,916,064,200,291 | ₪90,072,368,215,395 | ₪42,719,896,853,267 | ₪45 | - |
Dec-09 2022 | ₪42,719,896,853,267 | ₪17,440,608,107,510 | ₪94,224,540,346,081 | ₪17,608,807,391,323 | ₪28 | - |
Dec-08 2022 | ₪17,608,807,391,323 | ₪17,423,435,415,876 | ₪26,389,190,923,168 | ₪26,202,671,324,803 | ₪22 | - |
Dec-07 2022 | ₪26,202,671,324,803 | ₪22,132,484,625,402 | ₪46,897,340,152,554 | ₪30,147,108,251,545 | ₪172 | - |
Dec-06 2022 | ₪30,120,056,632,023 | ₪22,729,283,720,560 | ₪31,282,662,716,444 | ₪23,496,105,886,634 | ₪22 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74233 ILS.