Cap Mercado CN¥17.98T
2.52%
Volumen 24h CN¥779.48B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-20 2022 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | - | - |
Dec-19 2022 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | - | - |
Dec-18 2022 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | - | - |
Dec-17 2022 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | - | - |
Dec-16 2022 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | - | - |
Dec-15 2022 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | CN¥43,944,439,397,155 | - | - |
Dec-14 2022 | CN¥43,944,439,397,155 | CN¥43,773,250,998,785 | CN¥43,944,439,397,155 | CN¥43,773,250,998,785 | - | - |
Dec-13 2022 | CN¥43,722,709,811,130 | CN¥41,298,564,836,700 | CN¥45,207,805,481,285 | CN¥44,429,565,603,610 | - | - |
Dec-12 2022 | CN¥44,511,395,845,030 | CN¥43,989,078,901,225 | CN¥81,985,419,883,095 | CN¥81,565,447,235,475 | CN¥7 | - |
Dec-11 2022 | CN¥81,565,447,235,475 | CN¥79,136,919,342,595 | CN¥83,212,588,412,930 | CN¥79,370,088,621,875 | CN¥0 | - |
Dec-10 2022 | CN¥79,370,088,621,875 | CN¥20,650,310,503,340 | CN¥170,393,132,294,825 | CN¥80,814,762,400,085 | CN¥85 | - |
Dec-09 2022 | CN¥80,814,762,400,085 | CN¥32,993,024,425,190 | CN¥178,247,945,365,610 | CN¥33,311,213,048,254 | CN¥53 | - |
Dec-08 2022 | CN¥33,311,213,048,254 | CN¥32,960,538,227,974 | CN¥49,921,379,766,235 | CN¥49,568,533,946,485 | CN¥41 | - |
Dec-07 2022 | CN¥49,568,533,946,485 | CN¥41,868,815,659,105 | CN¥88,717,381,847,675 | CN¥57,030,366,874,864 | CN¥326 | - |
Dec-06 2022 | CN¥56,979,192,355,140 | CN¥42,997,801,930,805 | CN¥59,178,536,019,290 | CN¥44,448,426,949,100 | CN¥42 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0795 CNY.