Cap Mercado ₱145.37T
2.81%
Volumen 24h ₱5.65T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-20 2022 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | - | - |
Dec-19 2022 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | - | - |
Dec-18 2022 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | - | - |
Dec-17 2022 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | - | - |
Dec-16 2022 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | - | - |
Dec-15 2022 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | ₱354,336,376,657,560 | - | - |
Dec-14 2022 | ₱354,336,376,657,560 | ₱352,956,036,445,320 | ₱354,336,376,657,560 | ₱352,956,036,445,320 | - | - |
Dec-13 2022 | ₱352,548,508,631,760 | ₱333,001,945,778,400 | ₱364,523,252,785,320 | ₱358,248,085,728,720 | - | - |
Dec-12 2022 | ₱358,907,905,984,560 | ₱354,696,317,536,200 | ₱661,071,503,440,440 | ₱657,685,145,842,200 | ₱55 | - |
Dec-11 2022 | ₱657,685,145,842,200 | ₱638,103,242,284,440 | ₱670,966,508,505,360 | ₱639,983,351,775,000 | ₱2 | - |
Dec-10 2022 | ₱639,983,351,775,000 | ₱166,509,262,627,680 | ₱0.0000000013739277581634 | ₱651,632,162,842,920 | ₱682 | - |
Dec-09 2022 | ₱651,632,162,842,920 | ₱266,032,037,048,880 | ₱0.00000000143726332555272 | ₱268,597,681,424,760 | ₱430 | - |
Dec-08 2022 | ₱268,597,681,424,760 | ₱265,770,091,702,200 | ₱402,530,128,197,720 | ₱399,685,033,095,720 | ₱332 | - |
Dec-07 2022 | ₱399,685,033,095,720 | ₱337,600,038,573,960 | ₱715,353,206,496,600 | ₱459,851,891,049,480 | ₱2,626 | - |
Dec-06 2022 | ₱459,439,256,501,280 | ₱346,703,372,472,360 | ₱477,173,183,152,080 | ₱358,400,170,063,200 | ₱341 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 552 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.